ORBIT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $168,193 | $180.32 | N/A |
| 2026-09-12 | $170,191 | $284.58 | $0.00016826 |
| 2026-09-11 | $165,316 | $53.70 | $0.00017025 |
| 2026-09-10 | $171,217 | $212.69 | $0.00016538 |
| 2026-09-09 | $174,418 | $99.66 | $0.00017128 |
| 2026-09-08 | $175,673 | $90.73 | $0.00017448 |
| 2026-09-07 | $180,148 | $264.01 | $0.00017574 |
| 2026-09-06 | $173,294 | $91.82 | $0.00018021 |
| 2026-09-05 | $171,357 | $860.07 | $0.00017336 |
| 2026-09-04 | $179,750 | $2,945.40 | $0.00017142 |
| 2026-09-03 | $172,918 | $608.49 | $0.00017982 |
| 2026-09-02 | $174,175 | $76.30 | $0.00017298 |
| 2026-09-01 | $180,325 | $18.93 | $0.00017424 |
| 2026-08-31 | $178,430 | $295.23 | $0.00018039 |
| 2026-08-30 | $185,537 | $1,560.62 | $0.00017850 |
| 2026-08-29 | $190,851 | $229.76 | $0.00018560 |
| 2026-08-28 | $200,446 | $386.18 | $0.00019092 |
| 2026-08-27 | $186,432 | $687.55 | $0.00020052 |
| 2026-08-26 | $173,153 | $504.44 | $0.00018650 |
| 2026-08-25 | $176,925 | $152.40 | $0.00017322 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
