ORBIT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $128,328 | $251.40 | N/A |
| 2026-06-30 | $126,314 | $187.60 | $0.00014360 |
| 2026-06-29 | $130,128 | $46.74 | $0.00014793 |
| 2026-06-28 | $140,465 | $646.61 | $0.00014052 |
| 2026-06-27 | $135,472 | $98.43 | $0.00013552 |
| 2026-06-26 | $139,197 | $120.25 | $0.00013925 |
| 2026-06-25 | $114,702 | $84.46 | $0.00013040 |
| 2026-06-24 | $116,062 | $78.67 | $0.00013194 |
| 2026-06-23 | $119,722 | $933.51 | $0.00013610 |
| 2026-06-22 | $122,616 | $148.80 | $0.00013939 |
| 2026-06-21 | $124,443 | $82.56 | $0.00014147 |
| 2026-06-20 | $125,122 | $23.50 | $0.00014224 |
| 2026-06-19 | $119,793 | $501.00 | $0.00013618 |
| 2026-06-18 | $121,002 | $31.29 | $0.00013756 |
| 2026-06-17 | $124,879 | $140.19 | $0.00014197 |
| 2026-06-16 | $127,590 | $223.43 | $0.00014505 |
| 2026-06-15 | $127,474 | $493.36 | $0.00014492 |
| 2026-06-14 | $121,843 | $183.08 | $0.00013851 |
| 2026-06-13 | $117,790 | $224.88 | $0.00013391 |
| 2026-06-12 | $114,314 | $90.08 | $0.00012996 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
