ORBIT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $200,446 | $386.18 | N/A |
| 2026-08-27 | $186,432 | $687.55 | $0.00020052 |
| 2026-08-26 | $173,153 | $504.44 | $0.00018650 |
| 2026-08-25 | $176,925 | $152.40 | $0.00017322 |
| 2026-08-24 | $170,407 | $150.62 | $0.00017699 |
| 2026-08-23 | $166,936 | $132.14 | $0.00017047 |
| 2026-08-22 | $167,329 | $1,047.52 | $0.00016700 |
| 2026-08-21 | $160,055 | $2,693.21 | $0.00016739 |
| 2026-08-20 | $146,606 | $972.60 | $0.00016011 |
| 2026-08-19 | $128,896 | $233.58 | $0.00014666 |
| 2026-08-18 | $125,398 | $12.56 | $0.00012894 |
| 2026-08-17 | $123,946 | $28.92 | $0.00012544 |
| 2026-08-16 | $125,159 | $96.82 | $0.00012399 |
| 2026-08-15 | $125,147 | $46.56 | $0.00012520 |
| 2026-08-14 | $125,812 | $3.00 | $0.00012519 |
| 2026-08-13 | $126,330 | $29.15 | $0.00012586 |
| 2026-08-12 | $126,786 | $73.13 | $0.00012638 |
| 2026-08-11 | $126,410 | $44.23 | $0.00012683 |
| 2026-08-10 | $127,658 | $113.20 | $0.00012646 |
| 2026-08-09 | $126,879 | $3.75 | $0.00012770 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
