ORBIT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $188,931 | $54.55 | N/A |
| 2026-09-30 | $189,841 | $49.91 | $0.00018900 |
| 2026-09-29 | $189,539 | $54.44 | $0.00018991 |
| 2026-09-28 | $195,222 | $71.09 | $0.00018961 |
| 2026-09-27 | $193,602 | $276.34 | $0.00019529 |
| 2026-09-26 | $194,473 | $203.58 | $0.00019367 |
| 2026-09-25 | $188,026 | $185.72 | $0.00019454 |
| 2026-09-24 | $184,507 | $54.36 | $0.00018810 |
| 2026-09-23 | $190,488 | $248.85 | $0.00018458 |
| 2026-09-22 | $192,389 | $752.54 | $0.00019056 |
| 2026-09-21 | $180,929 | $1,029.77 | $0.00019246 |
| 2026-09-20 | $174,926 | $57.41 | $0.00018100 |
| 2026-09-19 | $177,727 | $270.64 | $0.00017499 |
| 2026-09-18 | $161,973 | $191.61 | $0.00017779 |
| 2026-09-17 | $159,658 | $1,146.25 | $0.00016203 |
| 2026-09-16 | $159,685 | $211.14 | $0.00015972 |
| 2026-09-15 | $170,534 | $6.32 | $0.00015974 |
| 2026-09-14 | $164,458 | $107.74 | $0.00017060 |
| 2026-09-13 | $168,193 | $180.32 | $0.00016452 |
| 2026-09-12 | $170,191 | $284.58 | $0.00016826 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
