Orbit Chain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $0.000000000000000000 | $110,587 | $0.00855780 | N/A |
| 2024-05-05 | $0.000000000000000000 | $106,999 | $0.00872166 | $0.00855780 |
| 2024-05-04 | $0.000000000000000000 | $99,379 | $0.00871888 | $0.00872166 |
| 2024-05-03 | $0.000000000000000000 | $82,125 | $0.00808068 | $0.00871888 |
| 2024-05-02 | $0.000000000000000000 | $99,126 | $0.00806497 | $0.00808068 |
| 2024-05-01 | $0.000000000000000000 | $85,471 | $0.00787135 | $0.00806497 |
| 2024-04-30 | $0.000000000000000000 | $83,561 | $0.00806706 | $0.00787135 |
| 2024-04-29 | $0.000000000000000000 | $73,890 | $0.00890800 | $0.00806706 |
| 2024-04-28 | $0.000000000000000000 | $84,448 | $0.00889389 | $0.00890800 |
| 2024-04-27 | $0.000000000000000000 | $85,241 | $0.00920239 | $0.00889389 |
| 2024-04-26 | $0.000000000000000000 | $69,431 | $0.00901252 | $0.00920239 |
| 2024-04-25 | $0.000000000000000000 | $84,378 | $0.00929088 | $0.00901252 |
| 2024-04-24 | $0.000000000000000000 | $87,877 | $0.01020979 | $0.00929088 |
| 2024-04-23 | $0.000000000000000000 | $60,676 | $0.01013435 | $0.01020979 |
| 2024-04-22 | $0.000000000000000000 | $106,650 | $0.01027057 | $0.01013435 |
| 2024-04-21 | $0.000000000000000000 | $167,257 | $0.00992622 | $0.01027057 |
| 2024-04-20 | $0.000000000000000000 | $169,569 | $0.00965373 | $0.00992622 |
| 2024-04-19 | $0.000000000000000000 | $75,728 | $0.00825916 | $0.00965373 |
| 2024-04-18 | $0.000000000000000000 | $60,208 | $0.00807757 | $0.00825916 |
| 2024-04-17 | $0.000000000000000000 | $50,692 | $0.00840670 | $0.00807757 |
| 2024-04-16 | $0.000000000000000000 | $107,119 | $0.00872033 | $0.00840670 |
| 2024-04-15 | $0.000000000000000000 | $91,520 | $0.00886226 | $0.00872033 |
| 2024-04-14 | $0.000000000000000000 | $62,902 | $0.00801295 | $0.00886226 |
| 2024-04-13 | $0.000000000000000000 | $235,476 | $0.00942788 | $0.00801295 |
| 2024-04-12 | $0.000000000000000000 | $119,909 | $0.01038854 | $0.00942788 |
| 2024-04-11 | $0.000000000000000000 | $204,191 | $0.01140856 | $0.01038854 |
| 2024-04-10 | $0.000000000000000000 | $97,935 | $0.01128426 | $0.01140856 |
| 2024-04-09 | $0.000000000000000000 | $1,203,259 | $0.01284421 | $0.01128426 |
| 2024-04-08 | $0.000000000000000000 | $704,728 | $0.01223482 | $0.01284421 |
| 2024-04-07 | $0.000000000000000000 | $70,264 | $0.00823376 | $0.01223482 |
| 2024-04-06 | $0.000000000000000000 | $105,823 | $0.00835949 | $0.00823376 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
