Orbit Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $163.86 | N/A |
| 2026-10-07 | $0.000000000000000000 | $253.02 | $0.00049035 |
| 2026-10-06 | $0.000000000000000000 | $17.39 | $0.00049858 |
| 2026-10-05 | $0.000000000000000000 | $224.52 | $0.00050415 |
| 2026-10-04 | $0.000000000000000000 | $245.33 | $0.00050755 |
| 2026-10-03 | $0.000000000000000000 | $394.71 | $0.00051825 |
| 2026-10-02 | $0.000000000000000000 | $16.30 | $0.00053107 |
| 2026-10-01 | $0.000000000000000000 | $201.50 | $0.00050504 |
| 2026-09-30 | $0.000000000000000000 | $99.81 | $0.00050332 |
| 2026-09-29 | $0.000000000000000000 | $222.53 | $0.00048415 |
| 2026-09-28 | $0.000000000000000000 | $2,246.70 | $0.00048920 |
| 2026-09-27 | $0.000000000000000000 | $3,149.43 | $0.00049352 |
| 2026-09-26 | $0.000000000000000000 | $640.72 | $0.00056743 |
| 2026-09-25 | $0.000000000000000000 | $1,999.15 | $0.00058303 |
| 2026-09-24 | $0.000000000000000000 | $253.02 | $0.00064161 |
| 2026-09-23 | $0.000000000000000000 | $71.26 | $0.00049063 |
| 2026-09-22 | $0.000000000000000000 | $82.05 | $0.00051926 |
| 2026-09-21 | $0.000000000000000000 | $119.20 | $0.00052385 |
| 2026-09-20 | $0.000000000000000000 | $13,107.24 | $0.00048858 |
| 2026-09-19 | $0.000000000000000000 | $7,727.73 | $0.00047445 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
