Orbitt Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $38,777 | $14.53 | N/A |
| 2026-08-23 | $35,743 | $4.76 | $0.00252132 |
| 2026-08-22 | $35,679 | $57.94 | $0.00232405 |
| 2026-08-21 | $40,181 | $1,741.86 | $0.00231992 |
| 2026-08-20 | $47,580 | $558.40 | $0.00261261 |
| 2026-08-19 | $38,488 | $50.43 | $0.00309373 |
| 2026-08-18 | $38,071 | $514.56 | $0.00250255 |
| 2026-08-17 | $34,548 | $506.35 | $0.00247543 |
| 2026-08-16 | $30,894 | $1,335.88 | $0.00224634 |
| 2026-08-15 | $24,948 | $375.84 | $0.00200875 |
| 2026-08-14 | $23,733 | $13.58 | $0.00162216 |
| 2026-08-13 | $23,854 | $48.99 | $0.00154316 |
| 2026-08-12 | $23,861 | $376.03 | $0.00155104 |
| 2026-08-11 | $21,527 | $9.86 | $0.00159716 |
| 2026-08-10 | $21,489 | $82.34 | $0.00144097 |
| 2026-08-09 | $21,153 | $1,214.40 | $0.00143841 |
| 2026-08-08 | $14,376.54 | $1,068.64 | $0.00141588 |
| 2026-08-07 | $18,158.34 | $3,481.44 | $0.00096232 |
| 2026-08-06 | $11,850.91 | $5,759.78 | $0.00121546 |
| 2026-08-05 | $5,500.78 | $4,318.83 | $0.00079326 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
