Orbler प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $28,824 | N/A |
| 2026-08-13 | $0.000000000000000000 | $9,595.10 | $0.01795057 |
| 2026-08-12 | $0.000000000000000000 | $417.43 | $0.00990113 |
| 2026-08-11 | $0.000000000000000000 | $12,916.03 | $0.01682652 |
| 2026-08-10 | $0.000000000000000000 | $21,917 | $0.01801497 |
| 2026-08-09 | $0.000000000000000000 | $15,356.43 | $0.01797942 |
| 2026-08-08 | $0.000000000000000000 | $23,693 | $0.01801899 |
| 2026-08-07 | $0.000000000000000000 | $9,241.75 | $0.01799060 |
| 2026-08-06 | $0.000000000000000000 | $9,390.64 | $0.01801657 |
| 2026-08-05 | $0.000000000000000000 | $21,120 | $0.01808469 |
| 2026-08-04 | $0.000000000000000000 | $8,969.71 | $0.01810796 |
| 2026-08-03 | $0.000000000000000000 | $9,588.03 | $0.01830428 |
| 2026-08-02 | $0.000000000000000000 | $1,472.63 | $0.01831369 |
| 2026-08-01 | $0.000000000000000000 | $20,735 | $0.01831578 |
| 2026-07-31 | $0.000000000000000000 | $33,065 | $0.01833351 |
| 2026-07-30 | $0.000000000000000000 | $75.79 | $0.01839795 |
| 2026-07-29 | $0.000000000000000000 | $2,463.72 | $0.02297758 |
| 2026-07-28 | $0.000000000000000000 | $34,775 | $0.02355018 |
| 2026-07-27 | $0.000000000000000000 | $29.30 | $0.02372088 |
| 2026-07-26 | $0.000000000000000000 | $22,451 | $0.02501244 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
