Orbofi AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $301,278 | $33,158 | N/A |
| 2026-09-11 | $289,053 | $85,301 | $0.00020033 |
| 2026-09-10 | $264,435 | $17,148.94 | $0.00019220 |
| 2026-09-09 | $265,508 | $17,197.88 | $0.00017583 |
| 2026-09-08 | $260,687 | $233,399 | $0.00017654 |
| 2026-09-07 | $255,968 | $68,125 | $0.00017334 |
| 2026-09-06 | $295,131 | $41,236 | $0.00017020 |
| 2026-09-05 | $306,789 | $3,218.47 | $0.00019624 |
| 2026-09-04 | $314,463 | $73,692 | $0.00020399 |
| 2026-09-03 | $281,831 | $16,783.92 | $0.00020910 |
| 2026-09-02 | $295,654 | $10,811.68 | $0.00018740 |
| 2026-09-01 | $288,934 | $6,518.20 | $0.00019659 |
| 2026-08-31 | $311,249 | $13,670.98 | $0.00019212 |
| 2026-08-30 | $288,011 | $16,941.34 | $0.00020696 |
| 2026-08-29 | $289,132 | $13,250.57 | $0.00019151 |
| 2026-08-28 | $273,474 | $27,707 | $0.00019225 |
| 2026-08-27 | $286,783 | $9,529.91 | $0.00018184 |
| 2026-08-26 | $272,404 | $7,787.17 | $0.00019069 |
| 2026-08-25 | $276,568 | $22,721 | $0.00018113 |
| 2026-08-24 | $263,186 | $11,961.45 | $0.00018390 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
