Orbofi AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $300,013 | $16,867.61 | N/A |
| 2026-08-10 | $274,355 | $16,202.12 | $0.00019949 |
| 2026-08-09 | $272,340 | $49,976 | $0.00018243 |
| 2026-08-08 | $272,258 | $25,631 | $0.00018109 |
| 2026-08-07 | $268,776 | $6,482.42 | $0.00018103 |
| 2026-08-06 | $282,080 | $17,710.08 | $0.00017872 |
| 2026-08-05 | $268,786 | $24,374 | $0.00018756 |
| 2026-08-04 | $307,835 | $12,754.55 | $0.00017872 |
| 2026-08-03 | $307,022 | $5,780.65 | $0.00020469 |
| 2026-08-02 | $299,579 | $44,913 | $0.00020415 |
| 2026-08-01 | $309,531 | $12,721.36 | $0.00019920 |
| 2026-07-31 | $313,582 | $6,700.64 | $0.00020582 |
| 2026-07-30 | $309,498 | $19,664.44 | $0.00020851 |
| 2026-07-29 | $303,777 | $18,640.89 | $0.00020579 |
| 2026-07-28 | $294,949 | $30,428 | $0.00020199 |
| 2026-07-27 | $283,666 | $32,852 | $0.00019612 |
| 2026-07-26 | $329,516 | $26,734 | $0.00018862 |
| 2026-07-25 | $306,860 | $24,163 | $0.00021910 |
| 2026-07-24 | $279,847 | $33,717 | $0.00020404 |
| 2026-07-23 | $291,479 | $13,302.07 | $0.00018608 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
