Orbofi AI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $1,261,337 | $28,392 | N/A |
| 2026-10-31 | $1,363,166 | $123,950 | $0.00083870 |
| 2026-10-30 | $1,247,464 | $122,056 | $0.00090641 |
| 2026-10-29 | $1,438,519 | $89,876 | $0.00082948 |
| 2026-10-28 | $1,660,341 | $84,433 | $0.00095651 |
| 2026-10-27 | $1,589,115 | $82,379 | $0.00110401 |
| 2026-10-26 | $1,551,945 | $139,117 | $0.00105665 |
| 2026-10-25 | $1,810,464 | $160,010 | $0.00103193 |
| 2026-10-24 | $1,411,158 | $196,402 | $0.00120383 |
| 2026-10-23 | $1,763,855 | $139,649 | $0.00093832 |
| 2026-10-22 | $1,768,131 | $158,043 | $0.00117284 |
| 2026-10-21 | $2,213,323 | $448,224 | $0.00117568 |
| 2026-10-20 | $2,525,002 | $119,020 | $0.00147170 |
| 2026-10-19 | $2,273,858 | $436,432 | $0.00167895 |
| 2026-10-18 | $2,354,132 | $484,660 | $0.00151195 |
| 2026-10-17 | $1,713,597 | $304,272 | $0.00156533 |
| 2026-10-16 | $1,574,421 | $576,392 | $0.00113942 |
| 2026-10-15 | $2,052,721 | $1,100,805 | $0.00104688 |
| 2026-10-14 | $1,139,114 | $1,504,004 | $0.00136491 |
| 2026-10-13 | $777,664 | $807,364 | $0.00075743 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
