ORBRYN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $3,430.54 | $1.17 | N/A |
| 2026-11-02 | $3,575.88 | $87.15 | $0.00000343 |
| 2026-11-01 | $3,803.62 | $58.34 | $0.00000358 |
| 2026-10-31 | $3,810.19 | $58.44 | $0.00000380 |
| 2026-10-29 | $4,059.36 | $1.52 | $0.00000381 |
| 2026-10-22 | $4,301.15 | $8.14 | $0.00000406 |
| 2026-10-21 | $4,347.13 | $1.81 | $0.00000430 |
| 2026-10-20 | $4,302.60 | $4.36 | $0.00000435 |
| 2026-10-19 | $4,284.20 | $30.60 | $0.00000430 |
| 2026-10-18 | $4,375.18 | $10.63 | $0.00000428 |
| 2026-10-17 | $4,395.15 | $5.35 | $0.00000438 |
| 2026-10-16 | $4,361.07 | $5.31 | $0.00000440 |
| 2026-10-15 | $4,219.57 | $72.84 | $0.00000436 |
| 2026-10-14 | $4,450.60 | $4.06 | $0.00000422 |
| 2026-10-13 | $4,315.77 | $12.04 | $0.00000445 |
| 2026-10-12 | $4,546.19 | $3.27 | $0.00000432 |
| 2026-10-11 | $4,694.54 | $38.97 | $0.00000455 |
| 2026-10-10 | $4,789.94 | $9.58 | $0.00000469 |
| 2026-10-08 | $5,085.65 | $90.79 | $0.00000479 |
| 2026-10-07 | $5,123.09 | $173.43 | $0.00000509 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
