ORBRYN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $6,723.80 | $18.53 | N/A |
| 2026-09-19 | $6,876.39 | $43.81 | $0.00000672 |
| 2026-09-18 | $6,132.79 | $28.40 | $0.00000688 |
| 2026-09-17 | $6,133.99 | $4.37 | $0.00000613 |
| 2026-09-16 | $5,922.94 | $43.83 | $0.00000613 |
| 2026-09-15 | $6,241.23 | $187.49 | $0.00000592 |
| 2026-09-14 | $6,518.02 | $191.37 | $0.00000624 |
| 2026-09-13 | $6,930.91 | $135.02 | $0.00000652 |
| 2026-09-12 | $6,882.06 | $1,725.06 | $0.00000693 |
| 2026-09-11 | $7,587.99 | $3,215.14 | $0.00000688 |
| 2026-09-10 | $4,836.88 | $496.53 | $0.00000759 |
| 2026-09-09 | $6,497.28 | $36.24 | $0.00000484 |
| 2026-09-08 | $6,574.92 | $70.59 | $0.00000650 |
| 2026-09-07 | $6,769.83 | $125.06 | $0.00000658 |
| 2026-09-06 | $6,897.10 | $167.33 | $0.00000677 |
| 2026-09-05 | $6,539.50 | $168.81 | $0.00000690 |
| 2026-09-04 | $6,903.79 | $356.55 | $0.00000654 |
| 2026-09-03 | $6,243.83 | $115.72 | $0.00000690 |
| 2026-09-02 | $5,842.21 | $149.02 | $0.00000624 |
| 2026-09-01 | $6,489.63 | $51.26 | $0.00000584 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
