ORBRYN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $9,999.05 | $113.22 | N/A |
| 2026-08-05 | $10,542.97 | $196.24 | $0.00001026 |
| 2026-08-04 | $11,652.48 | $73.42 | $0.00001081 |
| 2026-08-03 | $11,626.27 | $123.52 | $0.00001195 |
| 2026-08-02 | $11,329.02 | $526.42 | $0.00001192 |
| 2026-08-01 | $14,102.95 | $988.05 | $0.00001162 |
| 2026-07-31 | $11,433.35 | $1,872.25 | $0.00001446 |
| 2026-07-30 | $15,235.69 | $3,108.92 | $0.00001173 |
| 2026-07-29 | $14,864.11 | $1,018.47 | $0.00001563 |
| 2026-07-28 | $13,457.53 | $611.72 | $0.00001525 |
| 2026-07-27 | $15,560.45 | $602.04 | $0.00001380 |
| 2026-07-26 | $18,074.09 | $1,287.72 | $0.00001596 |
| 2026-07-25 | $16,207.69 | $1,381.56 | $0.00001854 |
| 2026-07-24 | $19,833.07 | $950.59 | $0.00001662 |
| 2026-07-23 | $22,024 | $1,765.72 | $0.00002034 |
| 2026-07-22 | $28,027 | $1,090.74 | $0.00002259 |
| 2026-07-21 | $25,963 | $1,995.38 | $0.00002875 |
| 2026-07-20 | $39,933 | $1,322.12 | $0.00002663 |
| 2026-07-19 | $40,728 | $3,718.90 | $0.00004096 |
| 2026-07-18 | $51,867 | $8,022.97 | $0.00004177 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
