ORC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $158,393 | $178.58 | N/A |
| 2026-09-01 | $164,957 | $944.36 | $0.00015839 |
| 2026-08-31 | $165,928 | $170.26 | $0.00016496 |
| 2026-08-30 | $174,599 | $308.09 | $0.00016593 |
| 2026-08-29 | $173,574 | $392.13 | $0.00017460 |
| 2026-08-28 | $181,352 | $1,493.73 | $0.00017357 |
| 2026-08-27 | $160,951 | $325.19 | $0.00018135 |
| 2026-08-26 | $151,383 | $1,227.12 | $0.00016095 |
| 2026-08-25 | $170,410 | $205.53 | $0.00015138 |
| 2026-08-24 | $164,453 | $189.99 | $0.00017041 |
| 2026-08-23 | $160,065 | $216.49 | $0.00016445 |
| 2026-08-22 | $160,094 | $158.84 | $0.00016006 |
| 2026-08-21 | $149,847 | $192.77 | $0.00016009 |
| 2026-08-20 | $148,452 | $809.61 | $0.00014985 |
| 2026-08-19 | $131,323 | $286.82 | $0.00014845 |
| 2026-08-18 | $128,229 | $229.69 | $0.00013132 |
| 2026-08-17 | $127,218 | $157.40 | $0.00012823 |
| 2026-08-16 | $127,614 | $1,370.44 | $0.00012722 |
| 2026-08-15 | $128,947 | $568.02 | $0.00012761 |
| 2026-08-14 | $128,525 | $140.15 | $0.00012895 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
