Orca AVAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $0.000000000000000000 | $6.48 | N/A |
| 2026-09-06 | $0.000000000000000000 | $2.87 | $0.413890 |
| 2026-09-05 | $0.000000000000000000 | $6.83 | $0.411005 |
| 2026-09-04 | $0.000000000000000000 | $4.47 | $0.408206 |
| 2026-09-03 | $0.000000000000000000 | $1.93 | $0.411420 |
| 2026-09-02 | $0.000000000000000000 | $1.83 | $0.407933 |
| 2026-09-01 | $0.000000000000000000 | $7.92 | $0.408836 |
| 2026-08-31 | $0.000000000000000000 | $8.27 | $0.409707 |
| 2026-08-30 | $0.000000000000000000 | $2.79 | $0.408940 |
| 2026-08-29 | $0.000000000000000000 | $3.16 | $0.410029 |
| 2026-08-28 | $0.000000000000000000 | $7.98 | $0.410338 |
| 2026-08-27 | $0.000000000000000000 | $3.55 | $0.413588 |
| 2026-08-26 | $0.000000000000000000 | $8.09 | $0.412301 |
| 2026-08-25 | $0.000000000000000000 | $2.72 | $0.409881 |
| 2026-08-24 | $0.000000000000000000 | $6.02 | $0.413446 |
| 2026-08-23 | $0.000000000000000000 | $29.32 | $0.413883 |
| 2026-08-22 | $0.000000000000000000 | $17.83 | $0.411477 |
| 2026-08-21 | $0.000000000000000000 | $9.91 | $0.413364 |
| 2026-08-20 | $0.000000000000000000 | $15.71 | $0.411745 |
| 2026-08-19 | $0.000000000000000000 | $2.50 | $0.409520 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
