Orca प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $71,871,891 | $14,878,895 | N/A |
| 2026-06-26 | $67,227,604 | $12,180,302 | $1.18 |
| 2026-06-25 | $68,120,492 | $12,137,046 | $1.11 |
| 2026-06-24 | $69,833,649 | $14,431,821 | $1.12 |
| 2026-06-23 | $72,844,512 | $14,802,543 | $1.15 |
| 2026-06-22 | $72,337,989 | $10,172,041 | $1.20 |
| 2026-06-21 | $75,034,983 | $16,809,486 | $1.19 |
| 2026-06-20 | $73,403,152 | $11,457,492 | $1.23 |
| 2026-06-19 | $75,331,843 | $19,885,266 | $1.21 |
| 2026-06-18 | $74,770,506 | $42,166,949 | $1.24 |
| 2026-06-17 | $69,596,516 | $23,525,555 | $1.23 |
| 2026-06-16 | $69,249,912 | $15,302,761 | $1.14 |
| 2026-06-15 | $69,743,991 | $14,705,339 | $1.14 |
| 2026-06-14 | $69,848,448 | $30,564,135 | $1.15 |
| 2026-06-13 | $75,184,013 | $83,973,461 | $1.15 |
| 2026-06-12 | $62,459,366 | $14,079,339 | $1.24 |
| 2026-06-11 | $58,788,001 | $11,599,885 | $1.027 |
| 2026-06-10 | $61,282,583 | $16,171,414 | $0.966997 |
| 2026-06-09 | $63,189,274 | $13,180,096 | $1.008 |
| 2026-06-08 | $63,233,207 | $11,662,801 | $1.040 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
