Orca प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $73,315,489 | $9,445,774 | N/A |
| 2026-07-19 | $71,671,478 | $7,063,526 | $1.21 |
| 2026-07-18 | $71,314,744 | $9,661,532 | $1.18 |
| 2026-07-17 | $72,179,558 | $9,872,745 | $1.17 |
| 2026-07-16 | $73,436,299 | $17,348,957 | $1.19 |
| 2026-07-15 | $71,768,662 | $11,100,345 | $1.21 |
| 2026-07-14 | $69,103,180 | $9,305,088 | $1.18 |
| 2026-07-13 | $70,687,099 | $9,791,012 | $1.14 |
| 2026-07-12 | $71,113,027 | $8,430,205 | $1.16 |
| 2026-07-11 | $72,527,549 | $9,004,286 | $1.17 |
| 2026-07-10 | $73,531,738 | $11,434,589 | $1.19 |
| 2026-07-09 | $73,459,236 | $13,027,172 | $1.21 |
| 2026-07-08 | $76,265,526 | $19,935,969 | $1.21 |
| 2026-07-07 | $75,660,864 | $10,550,447 | $1.25 |
| 2026-07-06 | $76,500,087 | $7,950,931 | $1.24 |
| 2026-07-05 | $75,286,148 | $10,742,556 | $1.26 |
| 2026-07-04 | $76,352,999 | $10,237,994 | $1.24 |
| 2026-07-03 | $74,388,598 | $8,176,131 | $1.26 |
| 2026-07-02 | $72,785,428 | $12,544,978 | $1.22 |
| 2026-07-01 | $71,121,107 | $10,345,086 | $1.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
