Orca प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $71,803,216 | $10,863,095 | N/A |
| 2026-06-30 | $71,113,045 | $10,343,874 | $1.17 |
| 2026-06-29 | $73,618,738 | $33,917,408 | $1.21 |
| 2026-06-28 | $70,605,019 | $9,187,126 | $1.16 |
| 2026-06-27 | $70,813,271 | $11,307,098 | $1.16 |
| 2026-06-26 | $71,928,707 | $16,105,820 | $1.18 |
| 2026-06-25 | $67,304,004 | $12,229,370 | $1.11 |
| 2026-06-24 | $67,965,528 | $12,028,116 | $1.12 |
| 2026-06-23 | $70,212,779 | $14,252,510 | $1.15 |
| 2026-06-22 | $73,404,740 | $17,777,004 | $1.21 |
| 2026-06-21 | $72,417,476 | $12,718,451 | $1.19 |
| 2026-06-20 | $75,035,643 | $15,168,112 | $1.23 |
| 2026-06-19 | $73,617,552 | $12,565,605 | $1.21 |
| 2026-06-18 | $75,380,536 | $17,335,309 | $1.24 |
| 2026-06-17 | $74,830,142 | $26,952,618 | $1.23 |
| 2026-06-16 | $69,656,383 | $21,787,796 | $1.15 |
| 2026-06-15 | $69,255,848 | $15,200,648 | $1.14 |
| 2026-06-14 | $69,701,858 | $14,656,039 | $1.15 |
| 2026-06-13 | $69,830,011 | $29,897,780 | $1.15 |
| 2026-06-12 | $75,081,870 | $66,884,232 | $1.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
