Orca प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $73,030,175 | $8,804,043 | N/A |
| 2026-07-15 | $73,441,641 | $15,773,406 | $1.21 |
| 2026-07-14 | $71,772,310 | $11,100,671 | $1.18 |
| 2026-07-13 | $69,093,944 | $9,715,140 | $1.14 |
| 2026-07-12 | $70,674,865 | $9,788,524 | $1.16 |
| 2026-07-11 | $71,123,953 | $8,434,677 | $1.17 |
| 2026-07-10 | $72,508,048 | $9,007,066 | $1.19 |
| 2026-07-09 | $73,526,908 | $11,433,382 | $1.21 |
| 2026-07-08 | $73,435,265 | $13,002,089 | $1.21 |
| 2026-07-07 | $76,237,455 | $19,940,420 | $1.25 |
| 2026-07-06 | $75,676,555 | $10,554,215 | $1.24 |
| 2026-07-05 | $76,497,474 | $7,977,457 | $1.26 |
| 2026-07-04 | $75,216,828 | $10,735,620 | $1.24 |
| 2026-07-03 | $76,360,581 | $10,238,657 | $1.26 |
| 2026-07-02 | $74,396,105 | $9,153,675 | $1.22 |
| 2026-07-01 | $72,766,600 | $13,474,778 | $1.20 |
| 2026-06-30 | $71,113,045 | $10,343,874 | $1.17 |
| 2026-06-29 | $73,618,738 | $33,917,408 | $1.21 |
| 2026-06-28 | $70,646,408 | $8,703,619 | $1.16 |
| 2026-06-27 | $70,846,596 | $10,735,564 | $1.17 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
