Orca प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $72,641,264 | $7,902,719 | N/A |
| 2026-07-26 | $71,939,154 | $9,663,563 | $1.19 |
| 2026-07-25 | $71,178,718 | $8,962,591 | $1.18 |
| 2026-07-24 | $72,856,781 | $11,975,796 | $1.17 |
| 2026-07-23 | $72,067,778 | $9,347,030 | $1.20 |
| 2026-07-22 | $72,630,064 | $9,181,800 | $1.19 |
| 2026-07-21 | $72,107,499 | $10,397,849 | $1.19 |
| 2026-07-20 | $73,315,489 | $9,445,774 | $1.19 |
| 2026-07-19 | $71,615,511 | $7,062,687 | $1.21 |
| 2026-07-18 | $71,271,775 | $9,262,359 | $1.18 |
| 2026-07-17 | $72,277,140 | $9,888,336 | $1.17 |
| 2026-07-16 | $73,436,299 | $17,348,957 | $1.19 |
| 2026-07-15 | $71,768,662 | $11,100,345 | $1.21 |
| 2026-07-14 | $69,103,180 | $9,305,088 | $1.18 |
| 2026-07-13 | $70,687,099 | $9,791,012 | $1.14 |
| 2026-07-12 | $71,113,027 | $8,430,205 | $1.16 |
| 2026-07-11 | $72,527,549 | $9,004,286 | $1.17 |
| 2026-07-10 | $73,531,738 | $11,434,589 | $1.19 |
| 2026-07-09 | $73,459,236 | $13,027,172 | $1.21 |
| 2026-07-08 | $76,265,526 | $19,935,969 | $1.21 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
