Orcasm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $17,855.47 | $10.34 | N/A |
| 2026-09-08 | $18,348.81 | $229.81 | $0.00002147 |
| 2026-09-07 | $18,456.67 | $3.21 | $0.00002206 |
| 2026-09-06 | $18,307.36 | $3.18 | $0.00002219 |
| 2026-09-05 | $17,679.76 | $6.18 | $0.00002201 |
| 2026-09-04 | $18,006.81 | $6.26 | $0.00002126 |
| 2026-09-01 | $18,020.24 | $99.95 | $0.00002165 |
| 2026-08-31 | $18,218.14 | $101.11 | $0.00002167 |
| 2026-08-30 | $19,323.23 | $107.18 | $0.00002191 |
| 2026-08-28 | $18,958.77 | $33.49 | $0.00002324 |
| 2026-08-27 | $17,865.04 | $2.10 | $0.00002280 |
| 2026-08-26 | $16,952.49 | $707.14 | $0.00002148 |
| 2026-08-25 | $17,269.46 | $1.22 | $0.00002038 |
| 2026-08-24 | $16,705.25 | $346.73 | $0.00002077 |
| 2026-08-23 | $15,984.69 | $28.13 | $0.00002009 |
| 2026-08-22 | $15,887.38 | $24.41 | $0.00001922 |
| 2026-08-16 | $12,661.79 | $35.13 | $0.00001910 |
| 2026-08-15 | $12,805.36 | $14.13 | $0.00001523 |
| 2026-08-14 | $13,207.15 | $15.22 | $0.00001540 |
| 2026-08-13 | $13,113.14 | $29.44 | $0.00001588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
