Orchid Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $10,031,936 | $1,060,435 | N/A |
| 2026-10-03 | $10,084,449 | $2,705,294 | $0.01005996 |
| 2026-10-02 | $10,102,304 | $502,071 | $0.01011262 |
| 2026-10-01 | $10,040,246 | $2,232,061 | $0.01013052 |
| 2026-09-30 | $10,070,012 | $1,594,111 | $0.01006829 |
| 2026-09-29 | $9,811,499 | $3,431,055 | $0.01009814 |
| 2026-09-28 | $10,462,413 | $2,557,440 | $0.00983890 |
| 2026-09-27 | $10,557,124 | $550,323 | $0.01049164 |
| 2026-09-26 | $10,620,558 | $2,209,290 | $0.01058661 |
| 2026-09-25 | $10,433,427 | $2,203,548 | $0.01065022 |
| 2026-09-24 | $10,438,991 | $1,426,989 | $0.01046257 |
| 2026-09-23 | $10,346,310 | $2,051,486 | $0.01046815 |
| 2026-09-22 | $10,596,284 | $4,643,416 | $0.01037521 |
| 2026-09-21 | $10,394,563 | $2,158,474 | $0.01062588 |
| 2026-09-20 | $10,414,508 | $505,785 | $0.01042360 |
| 2026-09-19 | $10,674,784 | $3,560,499 | $0.01044360 |
| 2026-09-18 | $10,413,219 | $2,444,238 | $0.01070460 |
| 2026-09-17 | $10,270,076 | $3,614,561 | $0.01044230 |
| 2026-09-16 | $10,062,554 | $4,511,069 | $0.01029876 |
| 2026-09-15 | $10,515,052 | $776,413 | $0.01009066 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
