Orchid Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $10,105,401 | $3,177,012 | N/A |
| 2026-08-09 | $10,605,893 | $4,010,383 | $0.01010540 |
| 2026-08-08 | $10,514,583 | $4,128,980 | $0.01060589 |
| 2026-08-07 | $10,499,852 | $2,318,001 | $0.01051458 |
| 2026-08-06 | $11,623,762 | $2,693,782 | $0.01049985 |
| 2026-08-05 | $11,404,078 | $2,329,777 | $0.01162376 |
| 2026-08-04 | $11,766,092 | $3,417,298 | $0.01140408 |
| 2026-08-03 | $12,042,671 | $3,097,473 | $0.01176609 |
| 2026-08-02 | $12,271,188 | $4,522,998 | $0.01204267 |
| 2026-08-01 | $11,778,564 | $3,007,862 | $0.01227119 |
| 2026-07-31 | $12,273,125 | $2,593,361 | $0.01177856 |
| 2026-07-30 | $12,532,773 | $3,334,739 | $0.01227312 |
| 2026-07-29 | $13,055,513 | $3,957,930 | $0.01253277 |
| 2026-07-28 | $13,166,128 | $4,096,631 | $0.01305551 |
| 2026-07-27 | $14,641,933 | $4,646,382 | $0.01316613 |
| 2026-07-26 | $14,568,784 | $6,429,673 | $0.01464193 |
| 2026-07-25 | $15,395,363 | $9,946,763 | $0.01456878 |
| 2026-07-24 | $12,862,682 | $4,793,740 | $0.01539536 |
| 2026-07-23 | $14,855,604 | $5,310,792 | $0.01286268 |
| 2026-07-22 | $15,607,869 | $10,999,096 | $0.01485560 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
