ORCIB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $1,244,722 | $50.42 | N/A |
| 2026-09-11 | $1,200,608 | $30.21 | $0.00047231 |
| 2026-09-10 | $1,233,371 | $17.46 | $0.00045557 |
| 2026-09-09 | $1,255,044 | $33.09 | $0.00046800 |
| 2026-09-08 | $1,261,415 | $174.50 | $0.00047622 |
| 2026-09-07 | $1,272,400 | $24.87 | $0.00047864 |
| 2026-09-06 | $1,234,625 | $40.88 | $0.00048281 |
| 2026-09-05 | $1,215,621 | $21.97 | $0.00046847 |
| 2026-09-04 | $1,239,064 | $30.81 | $0.00046126 |
| 2026-09-03 | $1,196,037 | $91.83 | $0.00047016 |
| 2026-09-02 | $1,196,413 | $22.45 | $0.00045383 |
| 2026-09-01 | $1,231,368 | $57.44 | $0.00045397 |
| 2026-08-31 | $1,109,055 | $1,122.75 | $0.00046816 |
| 2026-08-30 | $1,112,437 | $1,134.49 | $0.00042250 |
| 2026-08-29 | $1,113,369 | $1,114.82 | $0.00042379 |
| 2026-08-28 | $1,113,639 | $1,142.04 | $0.00042414 |
| 2026-08-27 | $1,115,114 | $817.51 | $0.00042424 |
| 2026-08-26 | $1,117,824 | $580.53 | $0.00042481 |
| 2026-08-25 | $1,090,992 | $1,159.76 | $0.00042584 |
| 2026-08-24 | $1,095,711 | $1,104.13 | $0.00041562 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
