ORCIB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $875,239 | $886.93 | N/A |
| 2026-08-11 | $849,105 | $900.39 | $0.00033342 |
| 2026-08-10 | $833,922 | $817.74 | $0.00032347 |
| 2026-08-09 | $835,626 | $812.34 | $0.00031768 |
| 2026-08-08 | $820,428 | $848.99 | $0.00031833 |
| 2026-08-07 | $822,341 | $816.09 | $0.00031254 |
| 2026-08-06 | $827,286 | $813.99 | $0.00031327 |
| 2026-08-05 | $822,965 | $841.08 | $0.00031516 |
| 2026-08-04 | $828,662 | $852.31 | $0.00031351 |
| 2026-08-03 | $837,010 | $813.37 | $0.00031568 |
| 2026-08-02 | $827,858 | $864.29 | $0.00031886 |
| 2026-08-01 | $834,832 | $815.29 | $0.00031600 |
| 2026-07-31 | $828,154 | $869.31 | $0.00031866 |
| 2026-07-30 | $829,992 | $806.77 | $0.00031674 |
| 2026-07-29 | $837,473 | $813.15 | $0.00031745 |
| 2026-07-28 | $837,575 | $861.12 | $0.00032031 |
| 2026-07-27 | $824,706 | $811.35 | $0.00032035 |
| 2026-07-26 | $832,718 | $811.73 | $0.00031543 |
| 2026-07-25 | $842,157 | $810.83 | $0.00031849 |
| 2026-07-24 | $849,803 | $849.42 | $0.00032210 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
