Orderly प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $13,307,296 | $3,380,375 | N/A |
| 2026-09-01 | $13,822,933 | $3,549,055 | $0.03249923 |
| 2026-08-31 | $13,296,782 | $2,485,888 | $0.03375856 |
| 2026-08-30 | $13,687,555 | $1,960,885 | $0.03248276 |
| 2026-08-29 | $13,691,221 | $3,124,125 | $0.03345354 |
| 2026-08-28 | $13,902,123 | $5,472,757 | $0.03346521 |
| 2026-08-27 | $13,133,208 | $1,873,690 | $0.03400064 |
| 2026-08-26 | $12,503,355 | $2,040,767 | $0.03219353 |
| 2026-08-25 | $12,489,717 | $1,696,901 | $0.03068558 |
| 2026-08-24 | $12,871,219 | $1,799,909 | $0.03065308 |
| 2026-08-23 | $12,740,955 | $2,090,713 | $0.03159119 |
| 2026-08-22 | $13,248,433 | $2,201,461 | $0.03127440 |
| 2026-08-21 | $12,528,235 | $2,293,224 | $0.03252183 |
| 2026-08-20 | $12,056,540 | $2,457,502 | $0.03078851 |
| 2026-08-19 | $11,245,705 | $2,107,301 | $0.02963118 |
| 2026-08-18 | $11,448,126 | $2,692,174 | $0.02764029 |
| 2026-08-17 | $11,614,758 | $2,425,270 | $0.02813930 |
| 2026-08-16 | $11,886,580 | $3,395,595 | $0.02862793 |
| 2026-08-15 | $11,473,410 | $2,210,499 | $0.02929792 |
| 2026-08-14 | $11,324,422 | $1,957,778 | $0.02828054 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
