ORDI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $74,060,051 | $11,157,717 | N/A |
| 2026-07-24 | $75,297,199 | $10,136,102 | $3.53 |
| 2026-07-23 | $74,529,100 | $10,372,142 | $3.59 |
| 2026-07-22 | $76,746,828 | $10,373,128 | $3.55 |
| 2026-07-21 | $75,102,802 | $15,595,108 | $3.65 |
| 2026-07-20 | $72,964,220 | $13,836,018 | $3.58 |
| 2026-07-19 | $74,999,603 | $10,158,329 | $3.47 |
| 2026-07-18 | $77,241,597 | $18,192,034 | $3.57 |
| 2026-07-17 | $73,656,419 | $20,681,060 | $3.68 |
| 2026-07-16 | $77,581,500 | $23,544,938 | $3.51 |
| 2026-07-15 | $73,148,055 | $11,020,354 | $3.69 |
| 2026-07-14 | $73,917,058 | $15,969,920 | $3.48 |
| 2026-07-13 | $74,023,920 | $9,840,778 | $3.52 |
| 2026-07-12 | $70,561,924 | $8,730,668 | $3.52 |
| 2026-07-11 | $73,106,632 | $13,083,759 | $3.36 |
| 2026-07-10 | $75,960,238 | $12,957,395 | $3.48 |
| 2026-07-09 | $72,101,417 | $18,008,778 | $3.62 |
| 2026-07-08 | $72,803,816 | $19,353,859 | $3.43 |
| 2026-07-07 | $73,717,005 | $24,272,364 | $3.47 |
| 2026-07-06 | $68,646,375 | $16,047,124 | $3.51 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
