ORDI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $103,920,482 | $22,445,612 | N/A |
| 2026-09-22 | $102,448,528 | $32,821,180 | $4.95 |
| 2026-09-21 | $96,011,587 | $15,861,884 | $4.88 |
| 2026-09-20 | $96,671,453 | $21,619,199 | $4.57 |
| 2026-09-19 | $96,496,847 | $23,005,287 | $4.60 |
| 2026-09-18 | $87,899,390 | $15,441,993 | $4.60 |
| 2026-09-17 | $86,383,518 | $19,565,763 | $4.19 |
| 2026-09-16 | $82,138,579 | $12,992,103 | $4.11 |
| 2026-09-15 | $86,902,516 | $13,405,332 | $3.91 |
| 2026-09-14 | $84,489,070 | $12,101,213 | $4.14 |
| 2026-09-13 | $87,613,801 | $12,310,765 | $4.02 |
| 2026-09-12 | $84,060,735 | $15,831,774 | $4.17 |
| 2026-09-11 | $82,872,078 | $14,069,177 | $4.00 |
| 2026-09-10 | $85,740,573 | $17,671,476 | $3.95 |
| 2026-09-09 | $90,972,532 | $18,233,651 | $4.08 |
| 2026-09-08 | $91,761,892 | $15,880,482 | $4.33 |
| 2026-09-07 | $89,613,808 | $16,201,061 | $4.37 |
| 2026-09-06 | $87,687,676 | $13,361,788 | $4.27 |
| 2026-09-05 | $83,971,008 | $16,881,947 | $4.18 |
| 2026-09-04 | $87,531,496 | $21,261,745 | $4.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
