ORDI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $96,676,087 | $21,715,685 | N/A |
| 2026-10-06 | $96,770,059 | $16,171,497 | $4.60 |
| 2026-10-05 | $95,473,297 | $9,601,141 | $4.61 |
| 2026-10-04 | $95,779,289 | $8,782,699 | $4.55 |
| 2026-10-03 | $98,045,420 | $17,405,701 | $4.56 |
| 2026-10-02 | $95,772,887 | $12,976,832 | $4.67 |
| 2026-10-01 | $97,182,386 | $13,740,704 | $4.56 |
| 2026-09-30 | $96,207,321 | $15,965,047 | $4.63 |
| 2026-09-29 | $96,692,719 | $21,731,042 | $4.58 |
| 2026-09-28 | $101,149,926 | $18,333,297 | $4.60 |
| 2026-09-27 | $102,361,371 | $30,822,840 | $4.82 |
| 2026-09-26 | $100,621,703 | $16,735,243 | $4.87 |
| 2026-09-25 | $96,243,216 | $17,675,409 | $4.79 |
| 2026-09-24 | $93,154,799 | $22,377,429 | $4.58 |
| 2026-09-23 | $103,920,482 | $22,445,612 | $4.44 |
| 2026-09-22 | $102,448,528 | $32,821,180 | $4.95 |
| 2026-09-21 | $96,011,587 | $15,861,884 | $4.88 |
| 2026-09-20 | $96,671,453 | $21,619,199 | $4.57 |
| 2026-09-19 | $96,496,847 | $23,005,287 | $4.60 |
| 2026-09-18 | $87,899,390 | $15,441,993 | $4.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
