Ordiswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $151,854 | $15.50 | N/A |
| 2026-08-31 | $148,911 | $22.65 | $0.00015193 |
| 2026-08-30 | $151,223 | $4.58 | $0.00014898 |
| 2026-08-29 | $150,494 | $4.70 | $0.00015130 |
| 2026-08-28 | $153,282 | $4.64 | $0.00015057 |
| 2026-08-27 | $153,921 | $3.31 | $0.00015336 |
| 2026-08-25 | $153,151 | $189.91 | $0.00015400 |
| 2026-08-24 | $152,760 | $1.41 | $0.00015323 |
| 2026-08-23 | $149,451 | $1.13 | $0.00015283 |
| 2026-08-22 | $155,886 | $1.85 | $0.00014952 |
| 2026-08-21 | $148,121 | $1.99 | $0.00015596 |
| 2026-08-20 | $139,657 | $13.99 | $0.00014819 |
| 2026-08-19 | $119,523 | $2.40 | $0.00013973 |
| 2026-08-17 | $116,230 | $4.74 | $0.00011958 |
| 2026-08-14 | $116,969 | $25.71 | $0.00011629 |
| 2026-08-13 | $116,704 | $11.87 | $0.00011703 |
| 2026-08-12 | $117,132 | $11.92 | $0.00011676 |
| 2026-08-11 | $116,563 | $2.01 | $0.00011719 |
| 2026-08-10 | $118,876 | $2.16 | $0.00011656 |
| 2026-08-09 | $119,993 | $2.18 | $0.00011888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
