ORE Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $85,549 | $9.66 | N/A |
| 2026-07-22 | $85,569 | $229.64 | $0.00015192 |
| 2026-07-21 | $85,746 | $60.49 | $0.00015195 |
| 2026-07-20 | $84,998 | $14.56 | $0.00015226 |
| 2026-07-19 | $84,100 | $21.58 | $0.00015094 |
| 2026-07-18 | $83,484 | $26.27 | $0.00014934 |
| 2026-07-17 | $84,887 | $37.23 | $0.00014825 |
| 2026-07-16 | $86,440 | $42.64 | $0.00015074 |
| 2026-07-15 | $85,321 | $86.04 | $0.00015350 |
| 2026-07-14 | $81,142 | $33.04 | $0.00015151 |
| 2026-07-13 | $81,684 | $6.00 | $0.00014409 |
| 2026-07-11 | $81,530 | $17.21 | $0.00014505 |
| 2026-07-10 | $80,827 | $8.02 | $0.00014478 |
| 2026-07-09 | $80,038 | $40.03 | $0.00014353 |
| 2026-07-08 | $81,261 | $37.68 | $0.00014213 |
| 2026-07-07 | $81,969 | $89.18 | $0.00014430 |
| 2026-07-06 | $81,417 | $33.50 | $0.00014556 |
| 2026-07-05 | $81,144 | $19.48 | $0.00014458 |
| 2026-07-04 | $80,277 | $41.11 | $0.00014409 |
| 2026-07-03 | $77,877 | $215.45 | $0.00014255 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
