ORE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $29,663,468 | $539,545 | N/A |
| 2026-08-15 | $29,558,242 | $516,460 | $61.58 |
| 2026-08-14 | $29,811,751 | $629,205 | $61.41 |
| 2026-08-13 | $31,486,352 | $914,931 | $62.00 |
| 2026-08-12 | $30,962,517 | $1,237,391 | $65.53 |
| 2026-08-11 | $26,897,434 | $475,928 | $64.28 |
| 2026-08-10 | $27,630,590 | $599,096 | $55.70 |
| 2026-08-09 | $29,312,639 | $655,196 | $57.21 |
| 2026-08-08 | $28,362,813 | $542,607 | $60.72 |
| 2026-08-07 | $28,648,321 | $602,264 | $58.73 |
| 2026-08-06 | $30,050,878 | $532,667 | $59.37 |
| 2026-08-05 | $30,491,386 | $593,129 | $62.33 |
| 2026-08-04 | $30,002,916 | $563,895 | $63.29 |
| 2026-08-03 | $29,493,484 | $592,679 | $62.28 |
| 2026-08-02 | $27,939,964 | $533,584 | $61.26 |
| 2026-08-01 | $27,878,620 | $600,722 | $58.08 |
| 2026-07-31 | $29,857,668 | $677,346 | $58.00 |
| 2026-07-30 | $30,289,237 | $597,221 | $62.16 |
| 2026-07-29 | $29,692,600 | $700,875 | $63.06 |
| 2026-07-28 | $30,299,034 | $667,172 | $61.88 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
