Organic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $212,115 | $1,043.84 | N/A |
| 2026-08-11 | $208,950 | $2,048.52 | $0.00171997 |
| 2026-08-10 | $213,177 | $924.71 | $0.00169431 |
| 2026-08-09 | $228,768 | $321.36 | $0.00172858 |
| 2026-08-08 | $219,345 | $1,673.43 | $0.00185501 |
| 2026-08-07 | $215,361 | $8,066.02 | $0.00177860 |
| 2026-08-06 | $229,204 | $372.17 | $0.00174629 |
| 2026-08-05 | $226,397 | $1,550.51 | $0.00185854 |
| 2026-08-04 | $233,651 | $228.94 | $0.00183578 |
| 2026-08-03 | $230,794 | $328.16 | $0.00189459 |
| 2026-08-02 | $228,699 | $422.66 | $0.00187143 |
| 2026-08-01 | $237,796 | $80.95 | $0.00185444 |
| 2026-07-31 | $244,312 | $868.40 | $0.00192821 |
| 2026-07-30 | $257,672 | $1,353.30 | $0.00198104 |
| 2026-07-29 | $284,090 | $235.75 | $0.00208937 |
| 2026-07-28 | $282,862 | $515.12 | $0.00230359 |
| 2026-07-27 | $290,559 | $554.52 | $0.00229363 |
| 2026-07-26 | $293,697 | $602.96 | $0.00235605 |
| 2026-07-25 | $297,078 | $1,461.96 | $0.00238149 |
| 2026-07-24 | $290,533 | $4,576.88 | $0.00240890 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
