Orgo प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $57,369 | $1,247.74 | N/A |
| 2026-11-01 | $60,640 | $1,365.14 | $0.00011475 |
| 2026-10-31 | $65,828 | $2,168.42 | $0.00012130 |
| 2026-10-30 | $53,872 | $2,871.35 | $0.00013168 |
| 2026-10-29 | $71,001 | $2,041.80 | $0.00010776 |
| 2026-10-28 | $60,439 | $1,247.84 | $0.00014202 |
| 2026-10-27 | $64,108 | $1,974.34 | $0.00012090 |
| 2026-10-26 | $70,039 | $2,845.18 | $0.00012823 |
| 2026-10-25 | $61,930 | $3,703.91 | $0.00014010 |
| 2026-10-24 | $60,518 | $4,354.46 | $0.00012388 |
| 2026-10-23 | $74,643 | $5,853.35 | $0.00012105 |
| 2026-10-22 | $76,529 | $11,229.86 | $0.00014931 |
| 2026-10-21 | $60,378 | $73.42 | $0.00015308 |
| 2026-10-20 | $59,121 | $1,742.11 | $0.00012077 |
| 2026-10-19 | $59,796 | $192.66 | $0.00011826 |
| 2026-10-18 | $60,359 | $476.34 | $0.00011961 |
| 2026-10-17 | $59,378 | $3,862.09 | $0.00012074 |
| 2026-10-16 | $57,908 | $1,306.84 | $0.00011877 |
| 2026-10-15 | $64,195 | $1,844.51 | $0.00011583 |
| 2026-10-14 | $63,681 | $527.03 | $0.00012841 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
