Orgo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $63,612 | $813.83 | N/A |
| 2026-10-11 | $58,103 | $5,749.80 | $0.00012724 |
| 2026-10-10 | $66,474 | $6,001.64 | $0.00011622 |
| 2026-10-09 | $71,853 | $3,840.44 | $0.00013297 |
| 2026-10-08 | $80,216 | $3,257.54 | $0.00014373 |
| 2026-10-07 | $94,387 | $1,486.69 | $0.00016046 |
| 2026-10-06 | $95,733 | $3,151.83 | $0.00018880 |
| 2026-10-05 | $97,126 | $4,388.31 | $0.00019150 |
| 2026-10-04 | $91,056 | $3,373.63 | $0.00019428 |
| 2026-10-03 | $76,945 | $2,067.95 | $0.00018214 |
| 2026-10-02 | $75,464 | $829.97 | $0.00015391 |
| 2026-10-01 | $77,094 | $870.35 | $0.00015095 |
| 2026-09-30 | $74,381 | $451.47 | $0.00015421 |
| 2026-09-29 | $77,476 | $766.30 | $0.00014879 |
| 2026-09-28 | $77,235 | $7,308.79 | $0.00015497 |
| 2026-09-27 | $88,294 | $5,787.13 | $0.00015449 |
| 2026-09-26 | $127,745 | $6,280.71 | $0.00017662 |
| 2026-09-25 | $134,890 | $23,588 | $0.00025553 |
| 2026-09-24 | $178,002 | $49,802 | $0.00026982 |
| 2026-09-23 | $91,579 | $125,358 | $0.00035606 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
