Orgo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $94,358 | $941.22 | N/A |
| 2026-08-14 | $95,239 | $1,344.83 | $0.00018874 |
| 2026-08-13 | $91,669 | $1,496.80 | $0.00019051 |
| 2026-08-12 | $100,723 | $289.22 | $0.00018337 |
| 2026-08-11 | $102,292 | $623.90 | $0.00020148 |
| 2026-08-10 | $106,778 | $1,796.87 | $0.00020461 |
| 2026-08-09 | $114,386 | $1,706.42 | $0.00021359 |
| 2026-08-08 | $96,458 | $669.20 | $0.00022881 |
| 2026-08-07 | $88,406 | $223.50 | $0.00019294 |
| 2026-08-06 | $89,723 | $598.24 | $0.00017684 |
| 2026-08-05 | $83,439 | $731.52 | $0.00017946 |
| 2026-08-04 | $78,607 | $800.87 | $0.00016689 |
| 2026-08-03 | $83,272 | $443.83 | $0.00015723 |
| 2026-08-02 | $81,876 | $253.75 | $0.00016655 |
| 2026-08-01 | $80,211 | $675.19 | $0.00016376 |
| 2026-07-31 | $81,641 | $957.22 | $0.00016043 |
| 2026-07-30 | $83,714 | $1,196.90 | $0.00016329 |
| 2026-07-29 | $80,291 | $984.48 | $0.00016743 |
| 2026-07-28 | $77,461 | $5,000.38 | $0.00016059 |
| 2026-07-27 | $90,715 | $3,379.08 | $0.00015493 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
