Origin Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $6,365,412 | $320,869 | N/A |
| 2026-07-23 | $6,499,735 | $39,960 | $0.998855 |
| 2026-07-22 | $6,521,416 | $68,796 | $0.999437 |
| 2026-07-21 | $6,632,987 | $96,907 | $0.999427 |
| 2026-07-20 | $6,636,167 | $3,818.02 | $0.999279 |
| 2026-07-19 | $6,636,396 | $135,154 | $0.999352 |
| 2026-07-18 | $6,633,117 | $215,768 | $0.999557 |
| 2026-07-17 | $6,785,645 | $199,920 | $0.999233 |
| 2026-07-16 | $6,808,266 | $139,484 | $0.998776 |
| 2026-07-15 | $6,807,198 | $96,692 | $0.999333 |
| 2026-07-14 | $6,846,409 | $1,459,764 | $0.999342 |
| 2026-07-13 | $6,934,072 | $630,967 | $0.999348 |
| 2026-07-12 | $6,953,278 | $258,109 | $0.999323 |
| 2026-07-11 | $7,268,650 | $383,450 | $0.999373 |
| 2026-07-10 | $7,480,102 | $273,417 | $0.998683 |
| 2026-07-09 | $7,483,467 | $121,547 | $0.998985 |
| 2026-07-08 | $7,477,610 | $112,430 | $0.999722 |
| 2026-07-07 | $7,467,122 | $336,255 | $0.999613 |
| 2026-07-06 | $7,438,351 | $74,571 | $0.999675 |
| 2026-07-05 | $7,430,053 | $203,268 | $0.999750 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
