Origin LGNS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $438,090 | $39.01 | N/A |
2024-06-10 | $0.000000000000000000 | $382,337 | $39.51 | $39.01 |
2024-06-09 | $0.000000000000000000 | $344,347 | $40.73 | $39.51 |
2024-06-08 | $0.000000000000000000 | $403,205 | $38.71 | $40.73 |
2024-06-07 | $0.000000000000000000 | $358,202 | $43.62 | $38.71 |
2024-06-06 | $0.000000000000000000 | $601,527 | $43.51 | $43.62 |
2024-06-05 | $0.000000000000000000 | $361,155 | $43.13 | $43.51 |
2024-06-04 | $0.000000000000000000 | $306,169 | $42.91 | $43.13 |
2024-06-03 | $0.000000000000000000 | $547,860 | $41.44 | $42.91 |
2024-06-02 | $0.000000000000000000 | $371,417 | $43.42 | $41.44 |
2024-06-01 | $0.000000000000000000 | $644,842 | $46.14 | $43.42 |
2024-05-31 | $0.000000000000000000 | $395,657 | $47.79 | $46.14 |
2024-05-30 | $0.000000000000000000 | $425,034 | $47.07 | $47.79 |
2024-05-29 | $0.000000000000000000 | $369,574 | $49.44 | $47.07 |
2024-05-28 | $0.000000000000000000 | $659,097 | $49.24 | $49.44 |
2024-05-27 | $0.000000000000000000 | $439,640 | $48.29 | $49.24 |
2024-05-26 | $0.000000000000000000 | $451,892 | $46.76 | $48.29 |
2024-05-25 | $0.000000000000000000 | $481,171 | $45.32 | $46.76 |
2024-05-24 | $0.000000000000000000 | $641,200 | $42.94 | $45.32 |
2024-05-23 | $0.000000000000000000 | $258,278 | $41.31 | $42.94 |
2024-05-22 | $0.000000000000000000 | $395,127 | $41.04 | $41.31 |
2024-05-21 | $0.000000000000000000 | $342,580 | $39.17 | $41.04 |
2024-05-20 | $0.000000000000000000 | $308,180 | $38.34 | $39.17 |
2024-05-19 | $0.000000000000000000 | $271,790 | $39.98 | $38.34 |
2024-05-18 | $0.000000000000000000 | $501,452 | $39.43 | $39.98 |
2024-05-17 | $0.000000000000000000 | $283,080 | $37.88 | $39.43 |
2024-05-16 | $0.000000000000000000 | $318,301 | $39.58 | $37.88 |
2024-05-15 | $0.000000000000000000 | $270,373 | $41.05 | $39.58 |
2024-05-14 | $0.000000000000000000 | $290,633 | $42.76 | $41.05 |
2024-05-13 | $0.000000000000000000 | $286,711 | $43.50 | $42.76 |
2024-05-12 | $0.000000000000000000 | $447,035 | $42.96 | $43.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें