Origin LGNS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $5,922,282 | N/A |
| 2026-09-25 | $0.000000000000000000 | $6,638,015 | $1.10 |
| 2026-09-24 | $0.000000000000000000 | $6,578,464 | $1.11 |
| 2026-09-23 | $0.000000000000000000 | $6,540,168 | $1.12 |
| 2026-09-22 | $0.000000000000000000 | $6,545,824 | $1.13 |
| 2026-09-21 | $0.000000000000000000 | $8,241,525 | $1.13 |
| 2026-09-20 | $0.000000000000000000 | $21,947,598 | $1.14 |
| 2026-09-19 | $0.000000000000000000 | $17,056,053 | $1.21 |
| 2026-09-18 | $0.000000000000000000 | $12,137,133 | $1.17 |
| 2026-09-17 | $0.000000000000000000 | $9,143,322 | $1.10 |
| 2026-09-16 | $0.000000000000000000 | $10,150,420 | $1.065 |
| 2026-09-15 | $0.000000000000000000 | $9,177,919 | $1.060 |
| 2026-09-14 | $0.000000000000000000 | $6,585,856 | $1.053 |
| 2026-09-13 | $0.000000000000000000 | $6,890,005 | $1.10 |
| 2026-09-12 | $0.000000000000000000 | $7,114,111 | $1.13 |
| 2026-09-11 | $0.000000000000000000 | $7,408,633 | $1.12 |
| 2026-09-10 | $0.000000000000000000 | $7,716,505 | $1.13 |
| 2026-09-09 | $0.000000000000000000 | $7,951,573 | $1.14 |
| 2026-09-08 | $0.000000000000000000 | $9,610,735 | $1.15 |
| 2026-09-07 | $0.000000000000000000 | $8,413,017 | $1.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
