Origin Sonic प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $116,276 | $510.64 | N/A |
| 2026-10-29 | $129,659 | $228.02 | $0.04172209 |
| 2026-10-28 | $129,386 | $288.80 | $0.04652424 |
| 2026-10-27 | $133,013 | $106.88 | $0.04642626 |
| 2026-10-26 | $130,776 | $366.11 | $0.04772768 |
| 2026-10-25 | $135,500 | $301.30 | $0.04692517 |
| 2026-10-24 | $140,691 | $379.82 | $0.04862023 |
| 2026-10-23 | $142,970 | $248.21 | $0.050483 |
| 2026-10-22 | $157,798 | $894.61 | $0.051300 |
| 2026-10-21 | $163,637 | $1,393.26 | $0.056621 |
| 2026-10-20 | $165,616 | $813.89 | $0.057649 |
| 2026-10-19 | $146,504 | $1,314.71 | $0.058346 |
| 2026-10-18 | $148,721 | $322.26 | $0.051613 |
| 2026-10-17 | $156,693 | $1,476.16 | $0.052394 |
| 2026-10-16 | $159,339 | $2,892.27 | $0.055202 |
| 2026-10-15 | $151,835 | $3,276.35 | $0.056134 |
| 2026-10-14 | $161,686 | $9,188.73 | $0.053491 |
| 2026-10-13 | $160,130 | $6,419.42 | $0.056961 |
| 2026-10-12 | $177,412 | $6,488.23 | $0.056389 |
| 2026-10-11 | $138,747 | $1,242.36 | $0.061335 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
