Origin Sonic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $159,339 | $2,892.27 | N/A |
| 2026-10-15 | $151,835 | $3,276.35 | $0.056134 |
| 2026-10-14 | $161,686 | $9,188.73 | $0.053491 |
| 2026-10-13 | $160,130 | $6,419.42 | $0.056961 |
| 2026-10-12 | $177,412 | $6,488.23 | $0.056389 |
| 2026-10-11 | $138,747 | $1,242.36 | $0.061335 |
| 2026-10-10 | $127,081 | $1,605.71 | $0.04796721 |
| 2026-10-09 | $111,220 | $1,209.59 | $0.04393404 |
| 2026-10-08 | $117,422 | $1,663.15 | $0.03845062 |
| 2026-10-07 | $126,814 | $1,544.98 | $0.04059500 |
| 2026-10-06 | $123,612 | $2,990.80 | $0.04384207 |
| 2026-10-05 | $118,175 | $2,879.50 | $0.04273476 |
| 2026-10-04 | $124,783 | $5,770.27 | $0.04085534 |
| 2026-10-03 | $112,986 | $15,032.89 | $0.04304368 |
| 2026-10-02 | $120,747 | $18,375.76 | $0.03800223 |
| 2026-10-01 | $127,796 | $31,926 | $0.03863558 |
| 2026-09-30 | $118,895 | $13,938.14 | $0.04060793 |
| 2026-09-29 | $121,582 | $1,323.39 | $0.03777942 |
| 2026-09-28 | $130,139 | $2,322.93 | $0.03863329 |
| 2026-09-27 | $130,501 | $2,149.47 | $0.04022025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
