OriginTrail प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $177,261,446 | $4,256,527 | N/A |
| 2026-10-18 | $179,466,958 | $3,480,523 | $0.396315 |
| 2026-10-17 | $181,713,735 | $3,992,896 | $0.401246 |
| 2026-10-16 | $190,498,807 | $9,486,063 | $0.406269 |
| 2026-10-15 | $196,369,749 | $24,190,678 | $0.425911 |
| 2026-10-14 | $182,589,371 | $19,567,724 | $0.439037 |
| 2026-10-13 | $171,331,565 | $1,841,465 | $0.408227 |
| 2026-10-12 | $186,487,735 | $3,316,969 | $0.383057 |
| 2026-10-11 | $189,318,183 | $5,928,760 | $0.416943 |
| 2026-10-10 | $182,026,403 | $4,465,132 | $0.423271 |
| 2026-10-09 | $177,722,581 | $4,845,215 | $0.406968 |
| 2026-10-08 | $181,757,254 | $4,813,099 | $0.397346 |
| 2026-10-07 | $186,594,244 | $4,969,522 | $0.406367 |
| 2026-10-06 | $196,863,192 | $6,120,110 | $0.417181 |
| 2026-10-05 | $205,692,996 | $6,145,613 | $0.440140 |
| 2026-10-04 | $209,010,541 | $5,691,267 | $0.459881 |
| 2026-10-03 | $194,512,800 | $25,339,984 | $0.467299 |
| 2026-10-02 | $194,670,814 | $45,535,887 | $0.434885 |
| 2026-10-01 | $188,775,994 | $26,616,845 | $0.435238 |
| 2026-09-30 | $168,468,348 | $4,492,060 | $0.422059 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
