OriginTrail प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $139,457,220 | $2,317,817 | N/A |
| 2026-09-10 | $141,316,146 | $2,769,683 | $0.311794 |
| 2026-09-09 | $152,428,496 | $1,258,720 | $0.315950 |
| 2026-09-08 | $157,682,718 | $1,951,611 | $0.340794 |
| 2026-09-07 | $151,961,139 | $3,636,909 | $0.352542 |
| 2026-09-06 | $146,837,182 | $2,588,555 | $0.339749 |
| 2026-09-05 | $145,281,455 | $2,427,716 | $0.328293 |
| 2026-09-04 | $152,832,297 | $1,443,852 | $0.324815 |
| 2026-09-03 | $143,100,308 | $1,808,334 | $0.341697 |
| 2026-09-02 | $145,708,891 | $3,436,506 | $0.319939 |
| 2026-09-01 | $143,567,292 | $2,520,696 | $0.325771 |
| 2026-08-31 | $147,257,329 | $3,681,742 | $0.320983 |
| 2026-08-30 | $158,381,555 | $2,655,471 | $0.329233 |
| 2026-08-29 | $147,755,967 | $2,378,342 | $0.354104 |
| 2026-08-28 | $154,659,724 | $4,288,745 | $0.330348 |
| 2026-08-27 | $154,963,888 | $5,880,287 | $0.345783 |
| 2026-08-26 | $156,359,078 | $5,610,028 | $0.346463 |
| 2026-08-25 | $173,956,552 | $29,538,227 | $0.349582 |
| 2026-08-24 | $167,420,651 | $50,552,736 | $0.388926 |
| 2026-08-23 | $137,546,578 | $2,938,488 | $0.374313 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
