OriginTrail प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $156,359,078 | $5,610,028 | N/A |
| 2026-08-25 | $173,956,552 | $29,538,227 | $0.349582 |
| 2026-08-24 | $167,420,651 | $50,552,736 | $0.388926 |
| 2026-08-23 | $137,546,578 | $2,938,488 | $0.374313 |
| 2026-08-22 | $138,468,365 | $4,191,189 | $0.307522 |
| 2026-08-21 | $121,698,491 | $1,860,467 | $0.309583 |
| 2026-08-20 | $120,452,372 | $2,575,678 | $0.272089 |
| 2026-08-19 | $116,787,725 | $1,682,021 | $0.269303 |
| 2026-08-18 | $114,573,221 | $2,282,598 | $0.261110 |
| 2026-08-17 | $116,765,630 | $1,642,694 | $0.256159 |
| 2026-08-16 | $113,898,376 | $1,439,561 | $0.261061 |
| 2026-08-15 | $115,992,165 | $1,695,466 | $0.254650 |
| 2026-08-14 | $119,835,732 | $515,389 | $0.259331 |
| 2026-08-13 | $122,513,831 | $1,023,962 | $0.267925 |
| 2026-08-12 | $120,717,299 | $1,142,206 | $0.273912 |
| 2026-08-11 | $121,776,547 | $1,173,023 | $0.269896 |
| 2026-08-10 | $126,402,124 | $746,884 | $0.272264 |
| 2026-08-09 | $124,115,574 | $490,340 | $0.282605 |
| 2026-08-08 | $123,783,483 | $574,487 | $0.277493 |
| 2026-08-07 | $122,741,946 | $659,072 | $0.276751 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
