OriginTrail प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $162,460,973 | $4,393,432 | N/A |
| 2026-09-22 | $161,234,439 | $7,757,381 | $0.363225 |
| 2026-09-21 | $149,514,538 | $3,981,422 | $0.360482 |
| 2026-09-20 | $153,577,551 | $3,574,372 | $0.334279 |
| 2026-09-19 | $152,352,412 | $9,264,852 | $0.343363 |
| 2026-09-18 | $148,554,249 | $24,766,448 | $0.340624 |
| 2026-09-17 | $135,772,944 | $3,168,041 | $0.332132 |
| 2026-09-16 | $137,412,361 | $4,208,544 | $0.303556 |
| 2026-09-15 | $147,379,431 | $3,499,528 | $0.307222 |
| 2026-09-14 | $144,676,182 | $2,898,763 | $0.329506 |
| 2026-09-13 | $145,896,715 | $2,012,468 | $0.323462 |
| 2026-09-12 | $155,519,133 | $17,101,375 | $0.326191 |
| 2026-09-11 | $139,457,220 | $2,317,817 | $0.347704 |
| 2026-09-10 | $141,316,146 | $2,769,683 | $0.311794 |
| 2026-09-09 | $152,428,496 | $1,258,720 | $0.315950 |
| 2026-09-08 | $157,682,718 | $1,951,611 | $0.340794 |
| 2026-09-07 | $151,961,139 | $3,636,909 | $0.352542 |
| 2026-09-06 | $146,837,182 | $2,588,555 | $0.339749 |
| 2026-09-05 | $145,281,455 | $2,427,716 | $0.328293 |
| 2026-09-04 | $152,832,297 | $1,443,852 | $0.324815 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
