OriginTrail प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $137,546,578 | $2,938,488 | N/A |
| 2026-08-22 | $139,613,702 | $4,216,266 | $0.307522 |
| 2026-08-21 | $121,687,648 | $1,813,395 | $0.312143 |
| 2026-08-20 | $120,532,302 | $2,457,583 | $0.272065 |
| 2026-08-19 | $116,762,674 | $1,678,828 | $0.269482 |
| 2026-08-18 | $114,524,709 | $2,308,281 | $0.261054 |
| 2026-08-17 | $117,077,628 | $1,646,966 | $0.256050 |
| 2026-08-16 | $114,044,951 | $1,432,503 | $0.261758 |
| 2026-08-15 | $116,211,266 | $1,699,234 | $0.254978 |
| 2026-08-14 | $119,893,226 | $513,351 | $0.259821 |
| 2026-08-13 | $122,513,831 | $1,023,962 | $0.268053 |
| 2026-08-12 | $120,717,299 | $1,142,206 | $0.273912 |
| 2026-08-11 | $121,776,547 | $1,173,023 | $0.269896 |
| 2026-08-10 | $125,650,194 | $740,264 | $0.272264 |
| 2026-08-09 | $124,196,626 | $495,393 | $0.280924 |
| 2026-08-08 | $123,916,901 | $575,527 | $0.277675 |
| 2026-08-07 | $122,771,096 | $648,654 | $0.277049 |
| 2026-08-06 | $123,627,198 | $1,332,073 | $0.274487 |
| 2026-08-05 | $125,319,795 | $878,655 | $0.276401 |
| 2026-08-04 | $124,363,622 | $2,074,003 | $0.280186 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
