ORIGYN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $10,585,761 | $135,849 | N/A |
| 2026-08-17 | $9,744,095 | $110,229 | $0.00130399 |
| 2026-08-16 | $9,384,170 | $129,285 | $0.00120031 |
| 2026-08-15 | $9,297,714 | $132,833 | $0.00115597 |
| 2026-08-14 | $8,795,487 | $130,571 | $0.00114532 |
| 2026-08-13 | $8,822,255 | $113,266 | $0.00108346 |
| 2026-08-12 | $8,655,868 | $130,804 | $0.00108675 |
| 2026-08-11 | $8,396,338 | $148,165 | $0.00106626 |
| 2026-08-10 | $7,761,440 | $124,985 | $0.00103429 |
| 2026-08-09 | $7,776,424 | $120,393 | $0.00095608 |
| 2026-08-08 | $7,549,023 | $149,948 | $0.00095792 |
| 2026-08-07 | $7,204,850 | $133,494 | $0.00092991 |
| 2026-08-06 | $7,064,821 | $138,493 | $0.00088751 |
| 2026-08-05 | $6,808,319 | $119,052 | $0.00087027 |
| 2026-08-04 | $6,745,927 | $172,673 | $0.00083867 |
| 2026-08-03 | $6,671,134 | $138,432 | $0.00083098 |
| 2026-08-02 | $6,514,217 | $159,699 | $0.00082177 |
| 2026-08-01 | $6,530,666 | $139,599 | $0.00080244 |
| 2026-07-31 | $6,686,720 | $156,168 | $0.00080447 |
| 2026-07-30 | $6,515,487 | $148,794 | $0.00082369 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
