Orizon प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $34,575,829 | $334,517 | N/A |
| 2026-06-25 | $34,456,038 | $311,485 | $55.09 |
| 2026-06-24 | $34,286,884 | $309,211 | $55.09 |
| 2026-06-23 | $34,459,544 | $302,312 | $55.29 |
| 2026-06-22 | $33,973,950 | $291,043 | $55.51 |
| 2026-06-21 | $34,114,468 | $344,637 | $54.95 |
| 2026-06-20 | $33,690,723 | $313,598 | $55.40 |
| 2026-06-19 | $33,686,927 | $326,750 | $55.00 |
| 2026-06-18 | $33,029,513 | $319,567 | $55.23 |
| 2026-06-17 | $33,194,204 | $312,323 | $54.44 |
| 2026-06-16 | $33,084,849 | $307,574 | $54.95 |
| 2026-06-15 | $32,898,969 | $315,608 | $55.05 |
| 2026-06-14 | $32,748,992 | $354,090 | $55.06 |
| 2026-06-13 | $32,670,956 | $346,189 | $55.10 |
| 2026-06-12 | $33,579,367 | $392,297 | $55.21 |
| 2026-06-11 | $33,989,689 | $387,642 | $57.05 |
| 2026-06-10 | $34,962,247 | $393,799 | $58.01 |
| 2026-06-09 | $33,656,365 | $410,955 | $59.97 |
| 2026-06-08 | $33,873,695 | $394,847 | $58.06 |
| 2026-06-07 | $33,649,711 | $410,702 | $59.01 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
