ORO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $190,584 | $3,154.45 | N/A |
| 2026-08-25 | $183,318 | $987.59 | $0.00218952 |
| 2026-08-24 | $184,663 | $1,581.10 | $0.00210649 |
| 2026-08-23 | $182,217 | $3,009.90 | $0.00212239 |
| 2026-08-22 | $204,573 | $2,657.44 | $0.00209465 |
| 2026-08-21 | $179,759 | $1,246.24 | $0.00235209 |
| 2026-08-20 | $159,198 | $1,526.18 | $0.00206721 |
| 2026-08-19 | $154,617 | $804.39 | $0.00183116 |
| 2026-08-18 | $148,118 | $1,535.37 | $0.00177885 |
| 2026-08-17 | $168,996 | $451.74 | $0.00170444 |
| 2026-08-16 | $174,998 | $58.39 | $0.00194508 |
| 2026-08-15 | $169,602 | $349.52 | $0.00201455 |
| 2026-08-14 | $170,176 | $964.95 | $0.00195279 |
| 2026-08-13 | $160,269 | $185.96 | $0.00195980 |
| 2026-08-12 | $161,850 | $196.90 | $0.00184613 |
| 2026-08-11 | $166,363 | $744.97 | $0.00186474 |
| 2026-08-10 | $163,964 | $431.30 | $0.00191714 |
| 2026-08-09 | $166,374 | $226.48 | $0.00188993 |
| 2026-08-08 | $167,144 | $483.15 | $0.00191807 |
| 2026-08-07 | $170,780 | $237.69 | $0.00192737 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
