ORO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $385,704 | $2,002.47 | N/A |
| 2026-10-12 | $388,212 | $7,722.28 | $0.00439170 |
| 2026-10-11 | $370,275 | $3,491.72 | $0.00442104 |
| 2026-10-10 | $344,863 | $1,787.63 | $0.00421745 |
| 2026-10-09 | $314,989 | $5,655.27 | $0.00392864 |
| 2026-10-08 | $321,082 | $9,914.09 | $0.00358893 |
| 2026-10-07 | $433,808 | $9,510.65 | $0.00365905 |
| 2026-10-06 | $480,964 | $5,162.96 | $0.00494463 |
| 2026-10-05 | $472,485 | $7,412.67 | $0.00548311 |
| 2026-10-04 | $460,671 | $9,185.64 | $0.00538756 |
| 2026-10-03 | $453,917 | $29,883 | $0.00525364 |
| 2026-10-02 | $242,250 | $873.67 | $0.00517747 |
| 2026-10-01 | $245,519 | $1,581.42 | $0.00276369 |
| 2026-09-30 | $239,263 | $1,097.83 | $0.00280149 |
| 2026-09-29 | $247,651 | $1,071.48 | $0.00273062 |
| 2026-09-28 | $252,179 | $4,494.78 | $0.00282687 |
| 2026-09-27 | $271,807 | $6,028.26 | $0.00287918 |
| 2026-09-26 | $245,764 | $2,232.01 | $0.00310379 |
| 2026-09-25 | $224,394 | $1,188.90 | $0.00280690 |
| 2026-09-24 | $220,804 | $1,017.56 | $0.00256331 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
