ORO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $12,665,850 | $389,235 | N/A |
| 2026-09-28 | $13,655,615 | $242,309 | $7.05 |
| 2026-09-27 | $14,039,682 | $167,692 | $7.64 |
| 2026-09-26 | $13,710,357 | $224,288 | $7.90 |
| 2026-09-25 | $12,962,877 | $756,742 | $7.75 |
| 2026-09-24 | $12,585,643 | $545,142 | $7.37 |
| 2026-09-23 | $14,001,095 | $579,889 | $7.19 |
| 2026-09-22 | $13,587,547 | $629,316 | $8.04 |
| 2026-09-21 | $11,692,594 | $531,239 | $7.84 |
| 2026-09-20 | $12,613,305 | $286,421 | $6.79 |
| 2026-09-19 | $11,653,916 | $669,062 | $7.36 |
| 2026-09-18 | $10,607,707 | $829,258 | $6.84 |
| 2026-09-17 | $10,768,901 | $354,037 | $6.25 |
| 2026-09-16 | $11,438,209 | $253,524 | $6.36 |
| 2026-09-15 | $12,245,630 | $470,067 | $6.77 |
| 2026-09-14 | $12,753,611 | $320,977 | $7.26 |
| 2026-09-13 | $12,535,562 | $94,539 | $7.58 |
| 2026-09-12 | $12,498,159 | $1,471,679 | $7.47 |
| 2026-09-11 | $12,951,847 | $1,448,794 | $7.47 |
| 2026-09-10 | $14,562,296 | $2,220,817 | $7.78 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
