Orta Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $3,024,727 | $7,863.40 | N/A |
| 2026-08-23 | $3,044,059 | $55,086 | $0.04399602 |
| 2026-08-22 | $3,120,828 | $111,442 | $0.04427722 |
| 2026-08-21 | $3,165,896 | $16,265.02 | $0.04539386 |
| 2026-08-20 | $3,092,369 | $103,951 | $0.04604940 |
| 2026-08-19 | $3,118,318 | $11,821.65 | $0.04497991 |
| 2026-08-18 | $3,242,287 | $6,724.04 | $0.04535736 |
| 2026-08-17 | $3,208,463 | $6,761.21 | $0.04716054 |
| 2026-08-16 | $3,189,330 | $16,607.62 | $0.04666855 |
| 2026-08-15 | $3,329,706 | $12,678.95 | $0.04639025 |
| 2026-08-14 | $3,379,966 | $16,641.27 | $0.04843209 |
| 2026-08-13 | $3,105,759 | $16,718.66 | $0.04916314 |
| 2026-08-12 | $3,112,288 | $9,050.38 | $0.04517468 |
| 2026-08-11 | $3,283,972 | $21,004 | $0.04526964 |
| 2026-08-10 | $3,322,667 | $1,014.73 | $0.04776686 |
| 2026-08-09 | $3,324,683 | $5,551.00 | $0.04832971 |
| 2026-08-08 | $3,253,549 | $37,222 | $0.04835903 |
| 2026-08-07 | $3,185,749 | $55,434 | $0.04732435 |
| 2026-08-06 | $3,331,065 | $2,298.57 | $0.04633816 |
| 2026-08-05 | $3,275,685 | $4,159.73 | $0.04845185 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
