Orta Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $2,516,318 | $2,476.32 | N/A |
| 2026-10-08 | $2,693,360 | $25,621 | $0.03660099 |
| 2026-10-07 | $2,570,836 | $2,661.11 | $0.03917614 |
| 2026-10-06 | $2,570,956 | $17,687.31 | $0.03739398 |
| 2026-10-05 | $2,780,134 | $2,998.37 | $0.03739573 |
| 2026-10-04 | $2,757,364 | $12,060.02 | $0.04043831 |
| 2026-10-03 | $2,605,188 | $9,984.90 | $0.04010711 |
| 2026-10-02 | $2,825,101 | $22,419 | $0.03789364 |
| 2026-10-01 | $2,777,410 | $8,002.72 | $0.04109238 |
| 2026-09-30 | $2,916,370 | $17,104.59 | $0.04039869 |
| 2026-09-29 | $3,182,939 | $2,523.38 | $0.04241993 |
| 2026-09-28 | $3,297,477 | $4,825.31 | $0.04629729 |
| 2026-09-27 | $3,290,207 | $1,565.65 | $0.04796331 |
| 2026-09-26 | $3,247,859 | $15,205.12 | $0.04785755 |
| 2026-09-25 | $3,381,125 | $1,345.34 | $0.04724158 |
| 2026-09-24 | $3,438,480 | $1,872.40 | $0.04918001 |
| 2026-09-23 | $3,613,625 | $1,639.73 | $0.050014 |
| 2026-09-22 | $3,699,296 | $11,492.89 | $0.052562 |
| 2026-09-21 | $3,620,064 | $1,796.74 | $0.053808 |
| 2026-09-20 | $3,610,118 | $4,332.44 | $0.052655 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
