Orynth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $417,302 | $83.39 | N/A |
| 2026-10-01 | $413,260 | $3,861.54 | $0.00041776 |
| 2026-09-30 | $452,794 | $1,572.63 | $0.00041372 |
| 2026-09-29 | $459,405 | $1,091.56 | $0.00045329 |
| 2026-09-28 | $488,181 | $2,864.87 | $0.00045991 |
| 2026-09-27 | $555,597 | $904.42 | $0.00048872 |
| 2026-09-26 | $573,603 | $1,920.06 | $0.00055621 |
| 2026-09-25 | $600,141 | $14,338.44 | $0.00057424 |
| 2026-09-24 | $448,804 | $3,438.14 | $0.00060080 |
| 2026-09-23 | $489,002 | $233.90 | $0.00044930 |
| 2026-09-22 | $496,845 | $1,350.92 | $0.00048954 |
| 2026-09-21 | $494,281 | $75.57 | $0.00049739 |
| 2026-09-20 | $495,812 | $367.04 | $0.00049483 |
| 2026-09-19 | $512,729 | $3,908.97 | $0.00049636 |
| 2026-09-18 | $505,489 | $1,199.51 | $0.00051329 |
| 2026-09-17 | $563,665 | $20,013 | $0.00050605 |
| 2026-09-16 | $484,156 | $2,933.65 | $0.00056429 |
| 2026-09-15 | $565,953 | $8,112.43 | $0.00048469 |
| 2026-09-14 | $568,229 | $6,154.69 | $0.00056658 |
| 2026-09-13 | $725,318 | $12,132.34 | $0.00056886 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
