OSCAR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $565,383 | $156.65 | N/A |
| 2026-08-10 | $575,479 | $856.92 | $0.00063513 |
| 2026-08-09 | $589,572 | $1,891.42 | $0.00064647 |
| 2026-08-08 | $619,664 | $9,500.40 | $0.00066230 |
| 2026-08-07 | $545,446 | $1,513.79 | $0.00069611 |
| 2026-08-06 | $574,767 | $628.21 | $0.00061273 |
| 2026-08-05 | $570,859 | $644.14 | $0.00064567 |
| 2026-08-04 | $555,121 | $3,350.00 | $0.00064128 |
| 2026-08-03 | $582,839 | $236.06 | $0.00062360 |
| 2026-08-02 | $573,343 | $81.98 | $0.00065474 |
| 2026-08-01 | $577,894 | $5,313.75 | $0.00064407 |
| 2026-07-31 | $568,349 | $316.90 | $0.00064918 |
| 2026-07-30 | $558,854 | $625.78 | $0.00063846 |
| 2026-07-29 | $557,375 | $5,970.72 | $0.00062779 |
| 2026-07-28 | $538,382 | $4,503.61 | $0.00062613 |
| 2026-07-27 | $584,587 | $5,594.22 | $0.00060479 |
| 2026-07-26 | $577,031 | $5,101.47 | $0.00065670 |
| 2026-07-25 | $545,102 | $599.14 | $0.00064821 |
| 2026-07-24 | $559,871 | $583.84 | $0.00061233 |
| 2026-07-23 | $566,916 | $801.20 | $0.00062892 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
