OSCAR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $521,443 | $1,686.23 | N/A |
| 2026-10-18 | $527,797 | $2,270.42 | $0.00058622 |
| 2026-10-17 | $540,316 | $1,154.39 | $0.00059336 |
| 2026-10-16 | $558,329 | $893.18 | $0.00060743 |
| 2026-10-15 | $544,215 | $978.09 | $0.00062768 |
| 2026-10-14 | $569,565 | $1,867.16 | $0.00061181 |
| 2026-10-13 | $575,216 | $1,532.29 | $0.00064030 |
| 2026-10-12 | $593,091 | $2,509.44 | $0.00064664 |
| 2026-10-11 | $624,229 | $4,795.84 | $0.00066673 |
| 2026-10-10 | $666,223 | $1,820.71 | $0.00070174 |
| 2026-10-09 | $675,869 | $7,351.52 | $0.00074894 |
| 2026-10-08 | $703,437 | $5,996.13 | $0.00075953 |
| 2026-10-07 | $651,222 | $592.14 | $0.00079048 |
| 2026-10-06 | $666,799 | $751.70 | $0.00073179 |
| 2026-10-05 | $691,480 | $11,956.61 | $0.00074928 |
| 2026-10-04 | $594,517 | $686.92 | $0.00077701 |
| 2026-10-03 | $593,323 | $4,162.91 | $0.00066805 |
| 2026-10-02 | $595,586 | $2,203.37 | $0.00066670 |
| 2026-10-01 | $587,354 | $2,086.59 | $0.00066924 |
| 2026-09-30 | $594,496 | $860.84 | $0.00065998 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
