OSCAR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $566,814 | $1,014.93 | N/A |
| 2026-09-02 | $585,559 | $2,603.05 | $0.00063680 |
| 2026-09-01 | $595,707 | $1,594.37 | $0.00065786 |
| 2026-08-31 | $593,927 | $563.74 | $0.00066926 |
| 2026-08-30 | $609,625 | $2,925.93 | $0.00066726 |
| 2026-08-29 | $605,694 | $825.64 | $0.00068490 |
| 2026-08-28 | $608,779 | $3,446.77 | $0.00068048 |
| 2026-08-27 | $594,805 | $2,676.01 | $0.00068394 |
| 2026-08-26 | $600,466 | $2,377.66 | $0.00066824 |
| 2026-08-25 | $622,839 | $1,748.78 | $0.00067460 |
| 2026-08-24 | $640,576 | $662.08 | $0.00069974 |
| 2026-08-23 | $633,878 | $9,717.59 | $0.00071966 |
| 2026-08-22 | $702,033 | $9,732.04 | $0.00071214 |
| 2026-08-21 | $705,859 | $4,796.91 | $0.00078870 |
| 2026-08-20 | $752,185 | $4,179.92 | $0.00079300 |
| 2026-08-19 | $667,211 | $628.87 | $0.00084505 |
| 2026-08-18 | $670,456 | $8,680.04 | $0.00074958 |
| 2026-08-17 | $570,777 | $633.40 | $0.00075322 |
| 2026-08-16 | $573,654 | $118.80 | $0.00064124 |
| 2026-08-15 | $572,934 | $721.64 | $0.00064447 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
