OSK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $18,467.30 | $5.06 | N/A |
| 2026-08-09 | $18,407.43 | $161.03 | $0.00001847 |
| 2026-08-08 | $18,814.77 | $2.65 | $0.00001841 |
| 2026-08-07 | $18,823.06 | $66.46 | $0.00001881 |
| 2026-08-06 | $18,792.43 | $5.73 | $0.00001882 |
| 2026-08-05 | $18,944.54 | $13.78 | $0.00001879 |
| 2026-08-04 | $18,566.94 | $3.83 | $0.00001894 |
| 2026-08-03 | $18,636.60 | $74.41 | $0.00001857 |
| 2026-08-02 | $18,594.30 | $26.00 | $0.00001864 |
| 2026-08-01 | $19,125.27 | $690.51 | $0.00001859 |
| 2026-07-31 | $21,725 | $520.25 | $0.00001913 |
| 2026-07-30 | $18,959.71 | $812.26 | $0.00002172 |
| 2026-07-29 | $15,984.07 | $338.49 | $0.00001896 |
| 2026-07-28 | $15,231.61 | $266.45 | $0.00001598 |
| 2026-07-27 | $16,241.19 | $240.50 | $0.00001523 |
| 2026-07-26 | $16,754.88 | $62.69 | $0.00001624 |
| 2026-07-25 | $16,441.34 | $7.02 | $0.00001675 |
| 2026-07-24 | $16,411.21 | $3.28 | $0.00001644 |
| 2026-07-23 | $16,530.12 | $2.48 | $0.00001641 |
| 2026-07-21 | $16,667.81 | $88.18 | $0.00001653 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
