OSK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $38,205,590 | $2,562.54 | N/A |
| 2026-09-16 | $37,541,149 | $520.86 | $36.09 |
| 2026-09-15 | $38,962,609 | $826.15 | $35.46 |
| 2026-09-14 | $39,987,907 | $945.81 | $36.80 |
| 2026-09-13 | $40,379,102 | $55.64 | $37.77 |
| 2026-09-12 | $40,151,982 | $110.91 | $38.14 |
| 2026-09-11 | $40,370,322 | $10,368.28 | $37.93 |
| 2026-09-10 | $29,584,019 | $603.51 | $38.13 |
| 2026-09-09 | $33,839,195 | $214.84 | $27.94 |
| 2026-09-08 | $39,251,485 | $139.71 | $31.96 |
| 2026-09-07 | $37,280,959 | $165.99 | $37.08 |
| 2026-09-06 | $37,871,983 | $132.89 | $35.21 |
| 2026-09-05 | $39,349,941 | $57.76 | $35.77 |
| 2026-09-04 | $39,169,079 | $448.72 | $37.17 |
| 2026-09-03 | $34,528,127 | $2.15 | $37.00 |
| 2026-09-02 | $38,580,729 | $4.14 | $32.61 |
| 2026-09-01 | $39,805,002 | $4.04 | $36.44 |
| 2026-08-31 | $37,340,093 | $1.97 | $37.60 |
| 2026-08-30 | $37,009,981 | $817.26 | $35.27 |
| 2026-08-29 | $37,154,411 | $3.83 | $34.96 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
