Osobot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $128,166 | $319.11 | N/A |
| 2026-08-13 | $129,505 | $246.44 | $0.00000131 |
| 2026-08-12 | $131,186 | $9.90 | $0.00000132 |
| 2026-08-11 | $130,472 | $72.77 | $0.00000134 |
| 2026-08-10 | $133,758 | $726.20 | $0.00000133 |
| 2026-08-09 | $139,059 | $77.55 | $0.00000136 |
| 2026-08-08 | $139,549 | $159.21 | $0.00000142 |
| 2026-08-07 | $138,405 | $1,662.01 | $0.00000142 |
| 2026-08-06 | $144,093 | $334.83 | $0.00000141 |
| 2026-08-05 | $143,737 | $3.89 | $0.00000147 |
| 2026-08-04 | $142,926 | $192.23 | $0.00000147 |
| 2026-08-03 | $146,672 | $876.62 | $0.00000146 |
| 2026-08-02 | $142,891 | $814.29 | $0.00000150 |
| 2026-08-01 | $145,495 | $615.82 | $0.00000146 |
| 2026-07-31 | $149,630 | $109.79 | $0.00000148 |
| 2026-07-30 | $149,342 | $364.23 | $0.00000153 |
| 2026-07-29 | $153,246 | $119.16 | $0.00000152 |
| 2026-07-28 | $151,254 | $3,116.40 | $0.00000156 |
| 2026-07-27 | $144,716 | $218.35 | $0.00000154 |
| 2026-07-26 | $139,942 | $2,615.00 | $0.00000148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
