OTC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $3,976,962 | $1,492,555 | N/A |
| 2026-10-13 | $3,954,966 | $1,599,521 | $0.00596361 |
| 2026-10-12 | $4,274,267 | $1,915,692 | $0.00591716 |
| 2026-10-11 | $4,053,997 | $1,798,625 | $0.00637935 |
| 2026-10-10 | $4,940,449 | $2,097,348 | $0.00604088 |
| 2026-10-09 | $6,213,392 | $2,968,747 | $0.00735827 |
| 2026-10-08 | $5,424,255 | $2,134,010 | $0.00924390 |
| 2026-10-07 | $6,306,675 | $3,351,162 | $0.00805889 |
| 2026-10-06 | $6,515,214 | $3,100,810 | $0.00936321 |
| 2026-10-05 | $4,997,076 | $2,720,295 | $0.00966458 |
| 2026-10-04 | $4,307,362 | $2,831,805 | $0.00739427 |
| 2026-10-03 | $4,373,339 | $1,872,059 | $0.00636678 |
| 2026-10-02 | $6,796,564 | $4,643,407 | $0.00646063 |
| 2026-10-01 | $5,785,420 | $7,620,944 | $0.01002198 |
| 2026-09-30 | $3,100,123 | $2,209,615 | $0.00850034 |
| 2026-09-29 | $3,195,417 | $1,614,026 | $0.00451863 |
| 2026-09-28 | $3,590,942 | $1,609,849 | $0.00463282 |
| 2026-09-27 | $3,724,652 | $2,055,089 | $0.00520297 |
| 2026-09-26 | $3,438,179 | $1,681,580 | $0.00539392 |
| 2026-09-25 | $6,032,291 | $2,465,774 | $0.00497434 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
