OTCfi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $610,675 | $244.60 | N/A |
| 2026-09-25 | $573,083 | $1,057.17 | $0.00063157 |
| 2026-09-24 | $595,604 | $194.79 | $0.00059269 |
| 2026-09-23 | $621,689 | $169.76 | $0.00061598 |
| 2026-09-22 | $630,588 | $326.77 | $0.00064296 |
| 2026-09-21 | $591,049 | $7.14 | $0.00065216 |
| 2026-09-20 | $586,328 | $7.08 | $0.00061127 |
| 2026-09-18 | $563,766 | $14.38 | $0.00060639 |
| 2026-09-17 | $566,826 | $2,389.94 | $0.00058305 |
| 2026-09-16 | $606,194 | $5,601.06 | $0.00058622 |
| 2026-09-15 | $476,280 | $83.47 | $0.00062693 |
| 2026-09-14 | $464,352 | $106.75 | $0.00049257 |
| 2026-09-13 | $467,414 | $5.94 | $0.00048024 |
| 2026-09-12 | $480,839 | $53.43 | $0.00048341 |
| 2026-09-11 | $468,758 | $12.39 | $0.00049729 |
| 2026-09-09 | $492,036 | $2.35 | $0.00048479 |
| 2026-09-08 | $494,782 | $142.81 | $0.00050887 |
| 2026-09-07 | $505,336 | $19.74 | $0.00051171 |
| 2026-09-06 | $502,440 | $15.68 | $0.00052262 |
| 2026-09-04 | $497,007 | $208.81 | $0.00051963 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
