OTCfi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $400,140 | $53.93 | N/A |
| 2026-10-08 | $427,419 | $89.53 | $0.00041383 |
| 2026-10-07 | $438,342 | $101.60 | $0.00044204 |
| 2026-10-06 | $444,803 | $116.31 | $0.00045334 |
| 2026-10-05 | $445,599 | $394.99 | $0.00046002 |
| 2026-10-04 | $445,333 | $5,245.82 | $0.00046084 |
| 2026-10-03 | $558,908 | $155.34 | $0.00046057 |
| 2026-10-02 | $555,742 | $351.88 | $0.00057803 |
| 2026-10-01 | $557,969 | $4.64 | $0.00057476 |
| 2026-09-30 | $563,745 | $232.15 | $0.00057706 |
| 2026-09-29 | $568,823 | $606.69 | $0.00058303 |
| 2026-09-28 | $610,160 | $48.92 | $0.00058828 |
| 2026-09-27 | $600,458 | $144.62 | $0.00063103 |
| 2026-09-26 | $610,675 | $244.60 | $0.00062100 |
| 2026-09-25 | $573,083 | $1,057.17 | $0.00063157 |
| 2026-09-24 | $595,604 | $194.79 | $0.00059269 |
| 2026-09-23 | $621,689 | $169.76 | $0.00061598 |
| 2026-09-22 | $630,588 | $326.77 | $0.00064296 |
| 2026-09-21 | $591,049 | $7.14 | $0.00065216 |
| 2026-09-20 | $586,328 | $7.08 | $0.00061127 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
