OtherdeedStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $282,633 | $812.48 | N/A |
| 2026-09-23 | $289,864 | $908.24 | $0.00030766 |
| 2026-09-22 | $288,127 | $74.52 | $0.00031554 |
| 2026-09-21 | $277,162 | $13.09 | $0.00031364 |
| 2026-09-20 | $275,992 | $13.04 | $0.00030171 |
| 2026-09-15 | $263,888 | $1.37 | $0.00030043 |
| 2026-09-14 | $259,895 | $2.93 | $0.00028686 |
| 2026-09-13 | $261,403 | $2.94 | $0.00028252 |
| 2026-09-11 | $255,802 | $224.39 | $0.00028416 |
| 2026-09-10 | $258,996 | $652.11 | $0.00027807 |
| 2026-09-09 | $260,766 | $317.02 | $0.00028154 |
| 2026-09-08 | $258,286 | $142.86 | $0.00028346 |
| 2026-09-07 | $263,131 | $40.18 | $0.00028077 |
| 2026-09-06 | $260,860 | $308.77 | $0.00028604 |
| 2026-09-05 | $260,599 | $308.46 | $0.00028357 |
| 2026-09-04 | $260,239 | $805.14 | $0.00028328 |
| 2026-09-03 | $257,156 | $467.81 | $0.00028289 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
