Otherworld प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $1,050,883 | $64.41 | N/A |
| 2026-08-10 | $1,051,036 | $59.48 | $0.02973355 |
| 2026-08-09 | $1,051,175 | $2.18 | $0.02973789 |
| 2026-08-08 | $1,051,508 | $1.093 | $0.02974182 |
| 2026-08-05 | $1,055,357 | $9.99 | $0.02975123 |
| 2026-08-04 | $1,048,796 | $6.29 | $0.02986014 |
| 2026-08-03 | $1,048,763 | $605.58 | $0.02967452 |
| 2026-08-02 | $1,059,477 | $2,156.69 | $0.02967358 |
| 2026-08-01 | $1,042,044 | $3,757.74 | $0.02997673 |
| 2026-07-31 | $1,059,928 | $4,768.61 | $0.02948348 |
| 2026-07-30 | $1,040,471 | $15.40 | $0.02998946 |
| 2026-07-29 | $1,041,837 | $873.56 | $0.02943897 |
| 2026-07-28 | $1,041,775 | $2,499.05 | $0.02947762 |
| 2026-07-27 | $1,057,022 | $5.04 | $0.02947587 |
| 2026-07-26 | $1,059,496 | $4.00 | $0.02990726 |
| 2026-07-23 | $1,057,234 | $0.996111 | $0.02997724 |
| 2026-07-22 | $1,059,642 | $151.58 | $0.02991324 |
| 2026-07-21 | $1,057,090 | $66.22 | $0.02998139 |
| 2026-07-19 | $1,057,151 | $44.23 | $0.02990919 |
| 2026-07-18 | $1,058,300 | $36.34 | $0.02991091 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
