Otto AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $401,610 | $138.74 | N/A |
| 2026-08-30 | $417,143 | $66.48 | $0.00089094 |
| 2026-08-29 | $418,327 | $383.42 | $0.00092540 |
| 2026-08-28 | $440,574 | $2,949.46 | $0.00092803 |
| 2026-08-27 | $438,329 | $296.64 | $0.00097738 |
| 2026-08-26 | $431,792 | $678.07 | $0.00097240 |
| 2026-08-25 | $463,450 | $1,723.22 | $0.00095790 |
| 2026-08-24 | $430,686 | $407.51 | $0.00102813 |
| 2026-08-23 | $408,616 | $529.61 | $0.00095545 |
| 2026-08-22 | $431,409 | $482.22 | $0.00090649 |
| 2026-08-21 | $383,732 | $6,371.27 | $0.00095705 |
| 2026-08-20 | $362,255 | $499.84 | $0.00085128 |
| 2026-08-19 | $337,268 | $9.99 | $0.00080364 |
| 2026-08-18 | $342,329 | $145.95 | $0.00074821 |
| 2026-08-17 | $327,554 | $93.33 | $0.00075943 |
| 2026-08-16 | $329,869 | $19.07 | $0.00072665 |
| 2026-08-15 | $332,198 | $59.43 | $0.00073179 |
| 2026-08-14 | $340,519 | $146.04 | $0.00073696 |
| 2026-08-13 | $351,094 | $606.52 | $0.00075542 |
| 2026-08-12 | $320,650 | $3,727.38 | $0.00077888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
