Ouroboros प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $404,326 | $8,114.93 | N/A |
| 2026-08-31 | $467,803 | $4,533.88 | $0.00072594 |
| 2026-08-30 | $478,871 | $1,256.39 | $0.00084008 |
| 2026-08-29 | $482,798 | $11,263.97 | $0.00086161 |
| 2026-08-28 | $421,257 | $15,017.08 | $0.00086869 |
| 2026-08-27 | $455,194 | $6,098.62 | $0.00075799 |
| 2026-08-26 | $429,496 | $19,444.02 | $0.00081909 |
| 2026-08-25 | $464,842 | $14,000.18 | $0.00077303 |
| 2026-08-24 | $459,936 | $6,462.39 | $0.00083781 |
| 2026-08-23 | $450,887 | $6,355.71 | $0.00082903 |
| 2026-08-22 | $515,078 | $9,286.39 | $0.00081306 |
| 2026-08-21 | $426,152 | $7,283.10 | $0.00092910 |
| 2026-08-20 | $460,014 | $1,349.87 | $0.00076881 |
| 2026-08-19 | $358,479 | $2,025.16 | $0.00083057 |
| 2026-08-18 | $354,846 | $2,985.04 | $0.00064742 |
| 2026-08-17 | $351,436 | $6,180.72 | $0.00064128 |
| 2026-08-16 | $360,966 | $744.31 | $0.00063512 |
| 2026-08-15 | $371,886 | $919.59 | $0.00065268 |
| 2026-08-14 | $382,237 | $3,060.78 | $0.00067259 |
| 2026-08-13 | $367,326 | $1,273.66 | $0.00069143 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
