Ouroboros प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $314,344 | $635.08 | N/A |
| 2026-10-19 | $305,367 | $4,020.34 | $0.00055605 |
| 2026-10-18 | $300,899 | $2,105.71 | $0.00054019 |
| 2026-10-17 | $313,832 | $7,444.85 | $0.00053229 |
| 2026-10-16 | $311,961 | $6,009.47 | $0.00055545 |
| 2026-10-15 | $273,325 | $7,302.56 | $0.00055215 |
| 2026-10-14 | $315,362 | $13,800.42 | $0.00048406 |
| 2026-10-13 | $311,097 | $12,695.00 | $0.00055851 |
| 2026-10-12 | $303,732 | $13,542.85 | $0.00055125 |
| 2026-10-11 | $339,714 | $7,059.65 | $0.00053822 |
| 2026-10-10 | $317,057 | $4,237.00 | $0.00060220 |
| 2026-10-09 | $358,630 | $4,904.68 | $0.00056203 |
| 2026-10-08 | $349,642 | $5,591.78 | $0.00063604 |
| 2026-10-07 | $366,922 | $3,737.62 | $0.00062010 |
| 2026-10-06 | $369,433 | $12,625.96 | $0.00065075 |
| 2026-10-05 | $384,264 | $3,345.41 | $0.00065556 |
| 2026-10-04 | $366,714 | $2,123.24 | $0.00068188 |
| 2026-10-03 | $355,720 | $5,434.58 | $0.00065099 |
| 2026-10-02 | $371,242 | $1,215.02 | $0.00063159 |
| 2026-10-01 | $349,120 | $5,188.19 | $0.00065915 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
