Ondo Short-Term U.S. Government Bond Fund प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $376,456,022 | $0.000000000000000000 | N/A |
| 2026-08-09 | $376,456,022 | $0.000000000000000000 | $116.15 |
| 2026-08-08 | $376,456,022 | $0.000000000000000000 | $116.15 |
| 2026-08-07 | $376,421,135 | $0.000000000000000000 | $116.15 |
| 2026-08-06 | $376,438,352 | $0.000000000000000000 | $116.14 |
| 2026-08-05 | $378,543,269 | $0.000000000000000000 | $116.13 |
| 2026-08-04 | $378,508,237 | $0.000000000000000000 | $116.12 |
| 2026-08-03 | $378,352,807 | $0.000000000000000000 | $116.11 |
| 2026-08-02 | $378,352,807 | $0.000000000000000000 | $116.08 |
| 2026-08-01 | $378,352,807 | $0.000000000000000000 | $116.08 |
| 2026-07-31 | $378,172,785 | $0.000000000000000000 | $116.08 |
| 2026-07-30 | $380,189,671 | $0.000000000000000000 | $116.06 |
| 2026-07-29 | $380,249,960 | $0.000000000000000000 | $116.05 |
| 2026-07-28 | $385,314,528 | $0.000000000000000000 | $116.04 |
| 2026-07-27 | $408,977,304 | $0.000000000000000000 | $116.03 |
| 2026-07-26 | $408,977,304 | $0.000000000000000000 | $116.00 |
| 2026-07-25 | $408,977,304 | $0.000000000000000000 | $116.00 |
| 2026-07-24 | $405,569,168 | $0.000000000000000000 | $116.00 |
| 2026-07-23 | $405,525,022 | $0.000000000000000000 | $115.99 |
| 2026-07-22 | $405,587,881 | $0.000000000000000000 | $115.98 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
