ovary प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $4,104.14 | $15.68 | N/A |
| 2026-08-09 | $4,112.46 | $116.33 | $0.00000411 |
| 2026-08-08 | $4,042.23 | $27.50 | $0.00000411 |
| 2026-08-07 | $4,066.10 | $27.69 | $0.00000404 |
| 2026-07-29 | $4,098.21 | $220.46 | $0.00000407 |
| 2026-07-28 | $4,164.11 | $24.54 | $0.00000410 |
| 2026-07-27 | $4,271.84 | $13.37 | $0.00000417 |
| 2026-07-26 | $4,178.85 | $1.072 | $0.00000427 |
| 2026-07-24 | $4,238.68 | $1.028 | $0.00000418 |
| 2026-07-23 | $4,362.88 | $7.42 | $0.00000424 |
| 2026-07-22 | $4,391.68 | $2.00 | $0.00000437 |
| 2026-07-21 | $4,387.60 | $6.52 | $0.00000439 |
| 2026-07-20 | $4,316.42 | $14.37 | $0.00000439 |
| 2026-07-19 | $4,306.11 | $1.28 | $0.00000432 |
| 2026-07-18 | $4,288.91 | $1.28 | $0.00000431 |
| 2026-07-17 | $4,293.36 | $10.96 | $0.00000429 |
| 2026-07-16 | $4,438.49 | $42.26 | $0.00000430 |
| 2026-07-15 | $4,518.94 | $15.45 | $0.00000444 |
| 2026-07-14 | $4,288.06 | $111.77 | $0.00000452 |
| 2026-07-13 | $4,441.62 | $1,653.83 | $0.00000429 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
