Ovato प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $220,569 | N/A |
| 2026-10-07 | $0.000000000000000000 | $230,982 | $1.21 |
| 2026-10-06 | $0.000000000000000000 | $230,277 | $1.21 |
| 2026-10-05 | $0.000000000000000000 | $224,114 | $1.21 |
| 2026-10-04 | $0.000000000000000000 | $231,102 | $1.21 |
| 2026-10-03 | $0.000000000000000000 | $233,174 | $1.21 |
| 2026-10-02 | $0.000000000000000000 | $236,454 | $1.21 |
| 2026-10-01 | $0.000000000000000000 | $230,344 | $1.21 |
| 2026-09-30 | $0.000000000000000000 | $228,863 | $1.21 |
| 2026-09-29 | $0.000000000000000000 | $232,180 | $1.21 |
| 2026-09-28 | $0.000000000000000000 | $221,638 | $1.21 |
| 2026-09-27 | $0.000000000000000000 | $227,196 | $1.21 |
| 2026-09-26 | $0.000000000000000000 | $234,197 | $1.21 |
| 2026-09-25 | $0.000000000000000000 | $214,859 | $1.21 |
| 2026-09-24 | $0.000000000000000000 | $220,407 | $1.20 |
| 2026-09-23 | $0.000000000000000000 | $217,947 | $1.21 |
| 2026-09-22 | $0.000000000000000000 | $183,626 | $1.20 |
| 2026-09-21 | $0.000000000000000000 | $175,811 | $1.20 |
| 2026-09-20 | $0.000000000000000000 | $173,678 | $1.18 |
| 2026-09-19 | $0.000000000000000000 | $174,109 | $1.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
