Ovato प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $162,304 | N/A |
| 2026-06-28 | $0.000000000000000000 | $158,943 | $1.058 |
| 2026-06-27 | $0.000000000000000000 | $157,397 | $1.057 |
| 2026-06-26 | $0.000000000000000000 | $159,951 | $1.056 |
| 2026-06-25 | $0.000000000000000000 | $147,969 | $1.030 |
| 2026-06-24 | $0.000000000000000000 | $116,010 | $1.012 |
| 2026-06-23 | $0.000000000000000000 | $138,689 | $1.017 |
| 2026-06-22 | $0.000000000000000000 | $153,929 | $1.020 |
| 2026-06-21 | $0.000000000000000000 | $114,677 | $1.028 |
| 2026-06-20 | $0.000000000000000000 | $34,999 | $1.012 |
| 2026-06-19 | $0.000000000000000000 | $150,386 | $1.015 |
| 2026-06-18 | $0.000000000000000000 | $158,723 | $1.027 |
| 2026-06-17 | $0.000000000000000000 | $155,860 | $1.029 |
| 2026-06-16 | $0.000000000000000000 | $155,538 | $1.030 |
| 2026-06-15 | $0.000000000000000000 | $153,756 | $1.027 |
| 2026-06-14 | $0.000000000000000000 | $156,673 | $1.020 |
| 2026-06-13 | $0.000000000000000000 | $155,803 | $1.029 |
| 2026-06-12 | $0.000000000000000000 | $151,612 | $1.030 |
| 2026-06-11 | $0.000000000000000000 | $155,984 | $1.031 |
| 2026-06-10 | $0.000000000000000000 | $158,730 | $1.031 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
