Ovato प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $221,638 | N/A |
| 2026-09-27 | $0.000000000000000000 | $227,196 | $1.21 |
| 2026-09-26 | $0.000000000000000000 | $234,197 | $1.21 |
| 2026-09-25 | $0.000000000000000000 | $214,859 | $1.21 |
| 2026-09-24 | $0.000000000000000000 | $220,407 | $1.20 |
| 2026-09-23 | $0.000000000000000000 | $217,947 | $1.21 |
| 2026-09-22 | $0.000000000000000000 | $183,626 | $1.20 |
| 2026-09-21 | $0.000000000000000000 | $175,811 | $1.20 |
| 2026-09-20 | $0.000000000000000000 | $173,678 | $1.18 |
| 2026-09-19 | $0.000000000000000000 | $174,109 | $1.18 |
| 2026-09-18 | $0.000000000000000000 | $172,465 | $1.18 |
| 2026-09-17 | $0.000000000000000000 | $182,256 | $1.18 |
| 2026-09-16 | $0.000000000000000000 | $180,328 | $1.18 |
| 2026-09-15 | $0.000000000000000000 | $175,384 | $1.19 |
| 2026-09-14 | $0.000000000000000000 | $179,747 | $1.18 |
| 2026-09-13 | $0.000000000000000000 | $174,512 | $1.18 |
| 2026-09-12 | $0.000000000000000000 | $175,809 | $1.18 |
| 2026-09-11 | $0.000000000000000000 | $178,258 | $1.19 |
| 2026-09-10 | $0.000000000000000000 | $178,010 | $1.19 |
| 2026-09-09 | $0.000000000000000000 | $166,959 | $1.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
