OVO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $65,647 | $346.29 | N/A |
| 2026-09-19 | $63,920 | $390.89 | $0.00039786 |
| 2026-09-18 | $64,295 | $269.77 | $0.00038740 |
| 2026-09-17 | $64,049 | $359.65 | $0.00038967 |
| 2026-09-16 | $64,065 | $35.59 | $0.00038818 |
| 2026-09-15 | $64,670 | $332.49 | $0.00038827 |
| 2026-09-14 | $65,399 | $235.84 | $0.00039194 |
| 2026-09-13 | $66,780 | $324.72 | $0.00039636 |
| 2026-09-12 | $65,407 | $354.45 | $0.00040473 |
| 2026-09-11 | $66,550 | $259.89 | $0.00039640 |
| 2026-09-10 | $66,445 | $222.32 | $0.00040333 |
| 2026-09-09 | $65,314 | $8.00 | $0.00040270 |
| 2026-09-08 | $65,293 | $229.90 | $0.00039584 |
| 2026-09-07 | $64,590 | $198.89 | $0.00039571 |
| 2026-09-06 | $65,309 | $65.95 | $0.00039146 |
| 2026-09-05 | $65,268 | $200.03 | $0.00039581 |
| 2026-09-04 | $65,337 | $50.00 | $0.00039557 |
| 2026-09-03 | $65,793 | $2,222.18 | $0.00039598 |
| 2026-09-02 | $65,972 | $334.28 | $0.00039874 |
| 2026-09-01 | $66,062 | $299.66 | $0.00039983 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
