OWB प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $2,084,805 | $17,419.77 | N/A |
| 2026-06-26 | $2,042,413 | $34,612 | $0.01463018 |
| 2026-06-25 | $2,045,049 | $41,316 | $0.01433270 |
| 2026-06-24 | $1,926,391 | $45,321 | $0.01435209 |
| 2026-06-23 | $2,182,217 | $37,333 | $0.01351851 |
| 2026-06-22 | $2,408,322 | $40,273 | $0.01531419 |
| 2026-06-21 | $2,336,279 | $42,458 | $0.01690158 |
| 2026-06-20 | $2,326,176 | $51,417 | $0.01632296 |
| 2026-06-19 | $2,741,296 | $41,844 | $0.01633308 |
| 2026-06-18 | $3,302,965 | $57,354 | $0.01923733 |
| 2026-06-17 | $3,685,499 | $61,661 | $0.02310582 |
| 2026-06-16 | $3,354,284 | $49,401 | $0.02570740 |
| 2026-06-15 | $3,425,528 | $46,751 | $0.02350857 |
| 2026-06-14 | $3,744,622 | $57,747 | $0.02414974 |
| 2026-06-13 | $3,788,280 | $55,815 | $0.02629991 |
| 2026-06-12 | $3,691,675 | $98,700 | $0.02668196 |
| 2026-06-11 | $3,690,905 | $190,787 | $0.02584723 |
| 2026-06-10 | $2,520,761 | $51,957 | $0.02590522 |
| 2026-06-09 | $2,589,890 | $41,497 | $0.01775520 |
| 2026-06-08 | $2,806,382 | $58,994 | $0.01817638 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
