OWB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $3,011,652 | $25,362 | N/A |
| 2026-10-17 | $3,150,166 | $24,338 | $0.00820604 |
| 2026-10-16 | $3,159,172 | $55,296 | $0.00858333 |
| 2026-10-15 | $3,433,111 | $35,103 | $0.00842877 |
| 2026-10-14 | $3,388,440 | $20,142 | $0.00915139 |
| 2026-10-13 | $3,650,944 | $13,209.36 | $0.00903578 |
| 2026-10-12 | $3,687,550 | $12,151.71 | $0.00973652 |
| 2026-10-11 | $3,816,485 | $18,386.90 | $0.00983538 |
| 2026-10-10 | $3,689,076 | $9,425.30 | $0.01018457 |
| 2026-10-09 | $3,808,515 | $14,910.35 | $0.00984551 |
| 2026-10-08 | $3,847,335 | $17,893.84 | $0.01016430 |
| 2026-10-07 | $3,780,592 | $8,824.65 | $0.01028024 |
| 2026-10-06 | $3,949,213 | $29,625 | $0.01010104 |
| 2026-10-05 | $4,017,977 | $23,599 | $0.01054963 |
| 2026-10-04 | $4,467,613 | $43,287 | $0.01080013 |
| 2026-10-03 | $3,921,083 | $27,293 | $0.01201932 |
| 2026-10-02 | $3,700,787 | $14,008.46 | $0.01054811 |
| 2026-10-01 | $3,805,972 | $19,600.52 | $0.00994067 |
| 2026-09-30 | $3,536,519 | $17,052.29 | $0.01022386 |
| 2026-09-29 | $3,541,167 | $22,157 | $0.00968359 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
