OWB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $4,488,683 | $19,871.49 | N/A |
| 2026-08-31 | $4,432,673 | $14,673.06 | $0.01218321 |
| 2026-08-30 | $4,778,403 | $18,657.69 | $0.01204347 |
| 2026-08-29 | $4,796,968 | $17,575.18 | $0.01298973 |
| 2026-08-28 | $4,832,981 | $27,724 | $0.01304606 |
| 2026-08-27 | $4,650,779 | $41,719 | $0.01314037 |
| 2026-08-26 | $5,004,667 | $24,610 | $0.01265953 |
| 2026-08-25 | $5,228,136 | $40,019 | $0.01363154 |
| 2026-08-24 | $5,165,682 | $39,344 | $0.01421724 |
| 2026-08-23 | $5,252,431 | $96,452 | $0.01409968 |
| 2026-08-22 | $4,753,106 | $62,588 | $0.01433092 |
| 2026-08-21 | $4,653,207 | $64,572 | $0.01295468 |
| 2026-08-20 | $4,750,906 | $50,397 | $0.01269678 |
| 2026-08-19 | $4,707,737 | $41,320 | $0.01297323 |
| 2026-08-18 | $4,682,657 | $54,505 | $0.01287520 |
| 2026-08-17 | $4,686,458 | $51,547 | $0.01280852 |
| 2026-08-16 | $4,729,817 | $39,265 | $0.01284194 |
| 2026-08-15 | $5,211,671 | $40,084 | $0.01295874 |
| 2026-08-14 | $5,158,973 | $58,515 | $0.01325916 |
| 2026-08-13 | $5,247,610 | $60,048 | $0.01311561 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
