OwnershipCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $8.68 | N/A |
| 2026-10-16 | $0.000000000000000000 | $7.84 | $0.00463892 |
| 2026-10-13 | $0.000000000000000000 | $2.33 | $0.00476719 |
| 2026-10-12 | $0.000000000000000000 | $2.84 | $0.00457929 |
| 2026-10-11 | $0.000000000000000000 | $10.08 | $0.00480935 |
| 2026-10-10 | $0.000000000000000000 | $1.45 | $0.00486930 |
| 2026-10-09 | $0.000000000000000000 | $36.07 | $0.00482459 |
| 2026-10-08 | $0.000000000000000000 | $15.85 | $0.00457969 |
| 2026-10-07 | $0.000000000000000000 | $15.79 | $0.00495113 |
| 2026-10-06 | $0.000000000000000000 | $2.33 | $0.00493017 |
| 2026-10-05 | $0.000000000000000000 | $4.57 | $0.00528125 |
| 2026-09-30 | $0.000000000000000000 | $24.31 | $0.00522773 |
| 2026-09-29 | $0.000000000000000000 | $26.35 | $0.00486131 |
| 2026-09-28 | $0.000000000000000000 | $10.92 | $0.00517977 |
| 2026-09-27 | $0.000000000000000000 | $10.97 | $0.00560269 |
| 2026-09-26 | $0.000000000000000000 | $47.96 | $0.00562684 |
| 2026-09-25 | $0.000000000000000000 | $3.15 | $0.00479585 |
| 2026-09-24 | $0.000000000000000000 | $1.66 | $0.00468828 |
| 2026-09-20 | $0.000000000000000000 | $571.70 | $0.00493907 |
| 2026-09-19 | $0.000000000000000000 | $179.34 | $0.00464047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
