Owo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $8,960.44 | $8.97 | N/A |
| 2026-09-30 | $8,965.84 | $62.34 | $0.000000000021299 |
| 2026-09-29 | $9,209.20 | $9.31 | $0.000000000021312 |
| 2026-09-28 | $9,136.19 | $4.34 | $0.000000000021891 |
| 2026-09-27 | $9,222.68 | $33.93 | $0.000000000021717 |
| 2026-09-26 | $9,264.84 | $17.35 | $0.000000000021923 |
| 2026-09-25 | $9,248.97 | $16.52 | $0.000000000022023 |
| 2026-09-24 | $9,174.56 | $1.53 | $0.000000000021985 |
| 2026-09-23 | $9,410.53 | $2.84 | $0.000000000021808 |
| 2026-09-22 | $9,521.56 | $11.84 | $0.000000000022369 |
| 2026-09-21 | $9,138.07 | $11.57 | $0.000000000022633 |
| 2026-09-20 | $9,010.86 | $106.88 | $0.000000000021722 |
| 2026-09-19 | $8,797.12 | $1.13 | $0.000000000021419 |
| 2026-09-18 | $8,864.99 | $1.14 | $0.000000000020911 |
| 2026-09-17 | $8,090.47 | $1.71 | $0.000000000021072 |
| 2026-09-16 | $8,026.90 | $250.02 | $0.000000000019231 |
| 2026-09-15 | $8,773.15 | $261.83 | $0.000000000019080 |
| 2026-09-14 | $9,335.11 | $28.15 | $0.000000000020854 |
| 2026-09-13 | $9,643.71 | $126.57 | $0.000000000022190 |
| 2026-09-12 | $9,532.04 | $101.77 | $0.000000000022924 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
