Owockibot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $46,820 | $914.86 | N/A |
| 2026-08-13 | $49,035 | $2.39 | $0.000000468200 |
| 2026-08-12 | $48,507 | $427.98 | $0.000000490349 |
| 2026-08-11 | $50,076 | $529.85 | $0.000000485074 |
| 2026-08-10 | $52,071 | $17.02 | $0.000000500761 |
| 2026-08-09 | $52,476 | $17.15 | $0.000000520715 |
| 2026-08-07 | $52,478 | $13.66 | $0.000000524764 |
| 2026-08-06 | $52,720 | $204.23 | $0.000000524777 |
| 2026-08-05 | $51,943 | $228.40 | $0.000000527197 |
| 2026-08-04 | $52,143 | $190.23 | $0.000000519435 |
| 2026-08-03 | $53,718 | $80.53 | $0.000000521426 |
| 2026-08-02 | $53,551 | $5.17 | $0.000000537177 |
| 2026-07-31 | $54,999 | $968.23 | $0.000000535511 |
| 2026-07-30 | $57,299 | $4,475.32 | $0.000000549992 |
| 2026-07-29 | $57,743 | $4,553.22 | $0.000000572985 |
| 2026-07-28 | $53,742 | $40.16 | $0.000000577435 |
| 2026-07-26 | $52,655 | $102.69 | $0.000000537423 |
| 2026-07-25 | $52,666 | $97.66 | $0.000000526546 |
| 2026-07-24 | $53,732 | $191.31 | $0.000000526656 |
| 2026-07-23 | $55,788 | $146.64 | $0.000000537315 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
