Ozone Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $125,135,207 | $137,965 | N/A |
| 2026-08-18 | $125,976,288 | $129,264 | $0.130223 |
| 2026-08-17 | $124,817,702 | $128,663 | $0.131098 |
| 2026-08-16 | $125,579,922 | $124,794 | $0.129892 |
| 2026-08-15 | $124,719,343 | $108,261 | $0.130685 |
| 2026-08-14 | $125,012,000 | $135,886 | $0.129790 |
| 2026-08-13 | $125,385,537 | $102,492 | $0.130094 |
| 2026-08-12 | $125,013,401 | $75,118 | $0.130483 |
| 2026-08-11 | $125,105,254 | $132,020 | $0.130096 |
| 2026-08-10 | $125,424,114 | $113,617 | $0.130191 |
| 2026-08-09 | $125,421,230 | $114,884 | $0.130523 |
| 2026-08-08 | $125,240,277 | $96,776 | $0.130520 |
| 2026-08-07 | $125,308,378 | $135,600 | $0.130332 |
| 2026-08-06 | $125,391,716 | $139,375 | $0.130403 |
| 2026-08-05 | $125,318,441 | $135,622 | $0.130490 |
| 2026-08-04 | $125,198,194 | $142,535 | $0.130413 |
| 2026-08-03 | $125,578,264 | $111,790 | $0.130288 |
| 2026-08-02 | $125,304,521 | $87,301 | $0.130684 |
| 2026-08-01 | $125,289,080 | $127,490 | $0.130399 |
| 2026-07-31 | $125,319,732 | $145,760 | $0.130383 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
