Ozone Metaverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $19,790.48 | $57.14 | N/A |
| 2026-09-23 | $17,861.13 | $281.41 | $0.00001790 |
| 2026-09-22 | $11,209.02 | $158.64 | $0.00001615 |
| 2026-09-21 | $17,487.58 | $14.92 | $0.00001014 |
| 2026-09-20 | $17,759.77 | $8.00 | $0.00001581 |
| 2026-09-19 | $17,844.16 | $8.41 | $0.00001606 |
| 2026-09-18 | $17,972.47 | $3.62 | $0.00001614 |
| 2026-09-16 | $18,098.56 | $73.22 | $0.00001625 |
| 2026-09-15 | $19,345.66 | $42.59 | $0.00001637 |
| 2026-09-07 | $18,059.01 | $2.24 | $0.00001749 |
| 2026-09-06 | $18,224.80 | $61.61 | $0.00001633 |
| 2026-09-05 | $20,358 | $1.97 | $0.00001648 |
| 2026-09-04 | $20,378 | $32.09 | $0.00001841 |
| 2026-09-03 | $21,632 | $35.50 | $0.00001843 |
| 2026-09-02 | $21,239 | $21.37 | $0.00001956 |
| 2026-09-01 | $20,588 | $3.93 | $0.00001921 |
| 2026-08-31 | $20,589 | $3.93 | $0.00001862 |
| 2026-08-30 | $20,494 | $77.99 | $0.00001862 |
| 2026-08-29 | $17,664.66 | $71.35 | $0.00001853 |
| 2026-08-28 | $15,427.33 | $73.63 | $0.00001597 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
