OzoneX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $14,529.83 | N/A |
| 2026-10-12 | $0.000000000000000000 | $40,420 | $6.39 |
| 2026-10-11 | $0.000000000000000000 | $44,280 | $6.99 |
| 2026-10-10 | $0.000000000000000000 | $28,280 | $3.99 |
| 2026-10-09 | $0.000000000000000000 | $23,773 | $3.93 |
| 2026-10-08 | $0.000000000000000000 | $3,880.19 | $3.92 |
| 2026-10-07 | $0.000000000000000000 | $369.16 | $4.08 |
| 2026-10-06 | $0.000000000000000000 | $3,980.38 | $3.37 |
| 2026-10-05 | $0.000000000000000000 | $3,499.60 | $3.65 |
| 2026-10-04 | $0.000000000000000000 | $5,545.28 | $3.52 |
| 2026-10-03 | $0.000000000000000000 | $5,100.22 | $3.22 |
| 2026-10-02 | $0.000000000000000000 | $1,336.23 | $5.50 |
| 2026-10-01 | $0.000000000000000000 | $91.78 | $3.50 |
| 2026-09-30 | $0.000000000000000000 | $1.99 | $3.17 |
| 2026-09-29 | $0.000000000000000000 | $2.00 | $5.25 |
| 2026-09-28 | $0.000000000000000000 | $4.09 | $5.25 |
| 2026-09-27 | $0.000000000000000000 | $73.94 | $3.20 |
| 2026-09-26 | $0.000000000000000000 | $2,770.37 | $3.20 |
| 2026-09-25 | $0.000000000000000000 | $14.08 | $3.18 |
| 2026-09-24 | $0.000000000000000000 | $126.82 | $2.62 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
