OzoneX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $520.54 | N/A |
| 2026-07-03 | $0.000000000000000000 | $250.84 | $10.93 |
| 2026-07-02 | $0.000000000000000000 | $67.56 | $10.93 |
| 2026-07-01 | $0.000000000000000000 | $79.95 | $9.21 |
| 2026-06-30 | $0.000000000000000000 | $118.25 | $10.99 |
| 2026-06-29 | $0.000000000000000000 | $263.58 | $10.99 |
| 2026-06-28 | $0.000000000000000000 | $218.67 | $9.99 |
| 2026-06-27 | $0.000000000000000000 | $515.22 | $9.39 |
| 2026-06-26 | $0.000000000000000000 | $390.62 | $8.99 |
| 2026-06-25 | $0.000000000000000000 | $368.49 | $10.16 |
| 2026-06-24 | $0.000000000000000000 | $116.83 | $9.19 |
| 2026-06-23 | $0.000000000000000000 | $142.19 | $10.59 |
| 2026-06-22 | $0.000000000000000000 | $235.44 | $10.99 |
| 2026-06-21 | $0.000000000000000000 | $594.25 | $10.99 |
| 2026-06-20 | $0.000000000000000000 | $103.56 | $9.09 |
| 2026-06-19 | $0.000000000000000000 | $630.55 | $11.93 |
| 2026-06-18 | $0.000000000000000000 | $186.30 | $12.49 |
| 2026-06-17 | $0.000000000000000000 | $776.90 | $10.70 |
| 2026-06-16 | $0.000000000000000000 | $174.61 | $13.97 |
| 2026-06-15 | $0.000000000000000000 | $962.33 | $13.98 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
